Tuesday, November 26, 2024 5:19:23 PM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
BaoViet Holdings (BVH : HOSE)
Financials : Life Insurance
44.25 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/26/2024 166,075,539 21,520 9,200 12,320 957,330 408,690 548,640
11/25/2024 166,085,459 48,000 21,940 26,060 2,154,590 979,520 1,175,070
11/22/2024 166,118,356 3,200 92,800 -89,600 140,620 4,070,630 -3,930,010
11/21/2024 166,056,156 6,500 11,600 -5,100 284,930 505,560 -220,630
11/20/2024 166,024,736 400 17,103 -16,703 17,360 742,250 -724,890
11/19/2024 166,005,636 2,100 65,400 -63,300 90,540 2,829,220 -2,738,680
11/18/2024 165,970,736 34,800 39,920 -5,120 1,531,750 1,752,720 -220,970
11/15/2024 165,954,596 60,400 19,500 40,900 2,669,590 858,860 1,810,730
11/14/2024 166,002,146 7,900 39,000 -31,100 354,200 1,749,660 -1,395,460
11/13/2024 166,002,166 8,900 50,940 -42,040 398,630 2,281,620 -1,882,990
11/12/2024 165,960,714 28,800 11,850 16,950 1,309,950 537,630 772,320
11/11/2024 165,960,695 29,400 7,880 21,520 1,336,580 357,930 978,650
11/8/2024 165,981,595 60,200 50,352 9,848 2,699,220 2,255,530 443,690
11/7/2024 166,000,045 11,900 28,819 -16,919 523,960 1,270,770 -746,810
11/6/2024 165,976,945 17,900 8,500 9,400 788,220 374,340 413,880
11/5/2024 165,948,245 3,500 41,750 -38,250 152,940 1,829,540 -1,676,600
11/4/2024 165,944,345 6,400 35,000 -28,600 280,880 1,533,390 -1,252,510
11/1/2024 165,920,705 29,500 46,600 -17,100 1,283,320 2,024,530 -741,210
10/31/2024 165,945,995 4,200 7,400 -3,200 181,280 319,200 -137,920
10/30/2024 165,949,695 1,054 30,040 -28,986 45,400 1,294,290 -1,248,890
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.