|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
69.70
|
478
|
432,247
|
798
|
677,704
|
-245,457
|
249,700
|
17,386,920
|
|
|
6/4/2026
|
70.00
|
803
|
622,556
|
1,304
|
1,018,263
|
-395,707
|
421,300
|
29,460,810
|
|
|
6/3/2026
|
69.70
|
581
|
571,129
|
909
|
657,812
|
-86,683
|
242,500
|
16,789,190
|
|
|
6/2/2026
|
69.70
|
1,464
|
2,910,493
|
2,302
|
1,457,421
|
1,453,072
|
1,032,500
|
71,355,630
|
|
|
6/1/2026
|
67.10
|
491
|
288,393
|
475
|
294,710
|
-6,317
|
99,800
|
6,709,750
|
|
|
5/29/2026
|
67.70
|
1,363
|
1,038,574
|
922
|
783,454
|
255,120
|
477,100
|
32,241,710
|
|
|
5/28/2026
|
67.00
|
727
|
418,827
|
639
|
473,894
|
-55,067
|
184,400
|
12,432,410
|
|
|
5/27/2026
|
68.10
|
1,544
|
912,760
|
1,003
|
1,002,804
|
-90,044
|
611,900
|
41,479,660
|
|
|
5/26/2026
|
69.20
|
962
|
800,908
|
803
|
923,367
|
-122,459
|
477,900
|
33,248,470
|
|
|
5/25/2026
|
70.10
|
824
|
675,836
|
965
|
923,898
|
-248,062
|
379,300
|
26,708,060
|
|
|
5/22/2026
|
72.00
|
952
|
919,693
|
1,268
|
1,184,182
|
-264,489
|
525,900
|
37,324,780
|
|
|
5/21/2026
|
72.20
|
1,351
|
1,253,342
|
2,042
|
1,217,746
|
35,596
|
714,400
|
50,832,800
|
|
|
5/20/2026
|
70.50
|
1,999
|
1,885,810
|
2,484
|
1,870,238
|
15,572
|
1,116,600
|
78,159,580
|
|
|
5/19/2026
|
71.00
|
1,738
|
1,260,317
|
2,150
|
1,669,324
|
-409,007
|
846,100
|
59,840,810
|
|
|
5/18/2026
|
71.70
|
2,449
|
2,947,912
|
2,838
|
2,350,223
|
597,689
|
1,824,600
|
128,456,820
|
|
|
5/15/2026
|
67.10
|
1,201
|
1,426,466
|
974
|
954,217
|
472,249
|
488,900
|
32,714,050
|
|
|
5/14/2026
|
67.90
|
867
|
834,541
|
1,761
|
1,398,173
|
-563,632
|
532,700
|
36,321,320
|
|
|
5/13/2026
|
68.70
|
1,347
|
2,147,328
|
2,191
|
2,151,889
|
-4,561
|
1,434,000
|
97,345,900
|
|
|
5/12/2026
|
66.60
|
2,722
|
1,839,889
|
2,242
|
1,644,230
|
195,659
|
1,034,000
|
67,654,100
|
|
|
5/11/2026
|
63.70
|
2,563
|
2,064,982
|
2,018
|
2,160,056
|
-95,074
|
1,412,000
|
90,113,440
|
|
|
Page 1 of 2 Next>
|
|
|