|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2026
|
59.00
|
762
|
440,662
|
525
|
513,252
|
-72,590
|
239,000
|
14,256,030
|
|
|
7/9/2026
|
60.10
|
940
|
734,699
|
791
|
610,449
|
124,250
|
368,500
|
22,148,760
|
|
|
7/8/2026
|
60.40
|
1,186
|
719,792
|
907
|
545,571
|
174,221
|
316,200
|
18,946,670
|
|
|
7/7/2026
|
59.50
|
1,361
|
1,092,010
|
838
|
795,164
|
296,846
|
528,700
|
31,679,150
|
|
|
7/6/2026
|
60.00
|
1,452
|
1,202,378
|
1,190
|
1,264,963
|
-62,585
|
861,300
|
52,259,450
|
|
|
7/3/2026
|
62.30
|
853
|
631,326
|
863
|
527,746
|
103,580
|
296,900
|
18,571,310
|
|
|
7/2/2026
|
63.30
|
1,107
|
648,921
|
1,359
|
604,022
|
44,899
|
405,800
|
25,692,980
|
|
|
7/1/2026
|
64.00
|
785
|
460,828
|
798
|
474,080
|
-13,252
|
266,100
|
17,019,010
|
|
|
6/30/2026
|
64.60
|
608
|
358,555
|
715
|
442,038
|
-83,483
|
175,900
|
11,286,040
|
|
|
6/29/2026
|
64.90
|
1,357
|
1,240,907
|
1,090
|
984,444
|
256,463
|
678,200
|
43,061,300
|
|
|
6/26/2026
|
63.40
|
686
|
732,611
|
420
|
502,876
|
229,735
|
326,900
|
20,700,870
|
|
|
6/25/2026
|
63.60
|
826
|
757,737
|
915
|
486,856
|
270,881
|
334,500
|
21,287,380
|
|
|
6/24/2026
|
64.30
|
1,146
|
1,126,706
|
806
|
604,524
|
522,182
|
448,000
|
28,549,180
|
|
|
6/23/2026
|
64.90
|
870
|
944,227
|
1,135
|
971,631
|
-27,404
|
424,700
|
44,040,490
|
|
|
6/22/2026
|
66.00
|
571
|
485,543
|
827
|
488,920
|
-3,377
|
270,500
|
17,880,380
|
|
|
6/19/2026
|
66.80
|
767
|
551,490
|
948
|
627,072
|
-75,582
|
291,700
|
19,366,470
|
|
|
6/18/2026
|
67.00
|
766
|
825,727
|
660
|
586,204
|
239,523
|
304,500
|
20,343,280
|
|
|
6/17/2026
|
66.90
|
757
|
828,048
|
826
|
531,233
|
296,815
|
251,200
|
16,689,640
|
|
|
6/16/2026
|
65.50
|
1,053
|
978,318
|
917
|
542,392
|
435,926
|
310,200
|
20,452,120
|
|
|
6/15/2026
|
65.20
|
794
|
539,132
|
608
|
551,815
|
-12,683
|
305,400
|
20,041,660
|
|
|
Page 1 of 2 Next>
|
|
|