|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
45.40
|
0
|
0
|
0
|
0
|
0
|
431,700
|
19,611,630
|
|
|
4/17/2025
|
45.35
|
915
|
1,158,536
|
1,008
|
1,002,369
|
156,167
|
558,500
|
24,977,765
|
|
|
4/16/2025
|
44.05
|
1,096
|
1,267,659
|
1,214
|
1,627,080
|
-359,421
|
680,400
|
30,462,285
|
|
|
4/15/2025
|
44.00
|
1,415
|
1,701,301
|
1,427
|
1,832,302
|
-131,001
|
1,029,700
|
44,974,055
|
|
|
4/14/2025
|
44.60
|
864
|
1,438,225
|
985
|
963,686
|
474,539
|
520,300
|
23,164,790
|
|
|
4/11/2025
|
44.00
|
1,845
|
2,328,366
|
1,884
|
2,249,576
|
78,790
|
1,115,800
|
48,502,220
|
|
|
4/10/2025
|
41.80
|
1,271
|
3,744,090
|
35
|
56,829
|
3,687,261
|
56,800
|
2,374,240
|
|
|
4/9/2025
|
39.10
|
2,283
|
3,199,633
|
1,650
|
3,460,186
|
-260,553
|
1,657,300
|
65,756,955
|
|
|
4/8/2025
|
42.00
|
1,068
|
1,293,578
|
1,000
|
3,059,217
|
-1,765,639
|
784,300
|
33,274,435
|
|
|
4/4/2025
|
45.15
|
1,914
|
2,641,324
|
1,360
|
4,489,050
|
-1,847,726
|
2,125,400
|
96,592,645
|
|
|
4/3/2025
|
48.50
|
1,196
|
922,516
|
866
|
2,859,414
|
-1,936,898
|
800,900
|
39,058,160
|
|
|
4/2/2025
|
52.10
|
959
|
838,872
|
794
|
991,479
|
-152,607
|
563,400
|
29,589,740
|
|
|
4/1/2025
|
52.70
|
0
|
0
|
0
|
0
|
0
|
391,000
|
20,657,160
|
|
|
3/31/2025
|
53.30
|
907
|
1,233,408
|
1,088
|
1,400,096
|
-166,688
|
602,700
|
32,369,180
|
|
|
3/28/2025
|
53.50
|
1,032
|
867,309
|
1,227
|
1,234,496
|
-367,187
|
464,100
|
24,953,600
|
|
|
3/27/2025
|
53.20
|
1,014
|
1,445,548
|
1,329
|
1,230,623
|
214,925
|
596,900
|
31,699,870
|
|
|
3/26/2025
|
52.20
|
724
|
607,983
|
724
|
590,825
|
17,158
|
259,900
|
13,576,790
|
|
|
3/25/2025
|
52.40
|
724
|
662,101
|
806
|
667,880
|
-5,779
|
237,900
|
12,508,340
|
|
|
3/24/2025
|
52.20
|
874
|
992,236
|
791
|
1,058,507
|
-66,271
|
523,600
|
27,255,900
|
|
|
3/21/2025
|
52.50
|
830
|
715,631
|
638
|
988,059
|
-272,428
|
393,800
|
20,817,000
|
|
|
Page 1 of 2 Next>
|
|
|