|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
58.90
|
1,358
|
1,298,637
|
884
|
1,557,819
|
-259,182
|
724,700
|
43,337,340
|
|
|
8/28/2025
|
60.50
|
822
|
1,069,917
|
803
|
1,106,760
|
-36,843
|
576,300
|
34,444,940
|
|
|
8/27/2025
|
59.70
|
949
|
937,116
|
984
|
1,503,594
|
-566,478
|
594,100
|
35,546,190
|
|
|
8/26/2025
|
60.50
|
1,184
|
1,392,158
|
814
|
1,276,912
|
115,246
|
720,100
|
42,134,110
|
|
|
8/25/2025
|
58.50
|
1,179
|
1,536,358
|
859
|
1,182,697
|
353,661
|
683,400
|
39,970,550
|
|
|
8/22/2025
|
57.10
|
1,831
|
2,269,977
|
1,121
|
2,167,946
|
102,031
|
1,207,400
|
70,000,230
|
|
|
8/21/2025
|
60.00
|
1,832
|
2,490,156
|
1,229
|
2,191,061
|
299,095
|
1,371,600
|
81,907,930
|
|
|
8/20/2025
|
59.40
|
1,941
|
2,711,744
|
1,236
|
2,134,396
|
577,348
|
1,244,700
|
74,606,580
|
|
|
8/19/2025
|
61.20
|
1,562
|
1,867,419
|
1,119
|
1,953,716
|
-86,297
|
1,127,000
|
69,466,900
|
|
|
8/18/2025
|
62.80
|
1,650
|
3,041,893
|
1,619
|
3,140,510
|
-98,617
|
1,702,200
|
108,655,230
|
|
|
8/15/2025
|
61.80
|
2,280
|
3,543,086
|
1,812
|
3,676,025
|
-132,939
|
2,216,600
|
135,630,430
|
|
|
8/14/2025
|
60.90
|
2,370
|
4,724,347
|
1,983
|
3,464,259
|
1,260,088
|
2,568,100
|
155,327,370
|
|
|
8/13/2025
|
57.10
|
1,817
|
5,181,079
|
1,784
|
2,828,753
|
2,352,326
|
2,711,000
|
152,631,720
|
|
|
8/12/2025
|
53.40
|
1,343
|
1,589,151
|
897
|
1,588,278
|
873
|
908,000
|
48,232,480
|
|
|
8/11/2025
|
53.60
|
1,066
|
2,464,932
|
1,828
|
2,391,016
|
73,916
|
1,559,900
|
83,160,330
|
|
|
8/8/2025
|
52.00
|
1,056
|
1,270,405
|
1,021
|
1,470,322
|
-199,917
|
715,500
|
37,165,230
|
|
|
8/7/2025
|
52.00
|
954
|
1,573,900
|
1,152
|
1,300,239
|
273,661
|
818,400
|
42,168,460
|
|
|
8/6/2025
|
51.20
|
1,362
|
1,526,346
|
813
|
1,065,689
|
460,657
|
653,100
|
32,875,220
|
|
|
8/5/2025
|
49.80
|
2,114
|
1,582,100
|
1,437
|
1,850,189
|
-268,089
|
1,114,000
|
56,200,680
|
|
|
8/4/2025
|
50.00
|
1,000
|
986,993
|
858
|
1,230,526
|
-243,533
|
667,400
|
33,542,955
|
|
|
Page 1 of 2 Next>
|
|
|