|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
65.40
|
675
|
720,568
|
1,077
|
815,043
|
-94,475
|
458,800
|
29,788,270
|
|
|
9/3/2026
|
64.10
|
815
|
702,244
|
1,112
|
1,169,752
|
-467,508
|
483,300
|
31,289,650
|
|
|
8/28/2026
|
64.00
|
813
|
548,756
|
1,142
|
729,672
|
-180,916
|
303,500
|
19,454,810
|
|
|
8/27/2026
|
63.80
|
810
|
525,868
|
754
|
531,612
|
-5,744
|
271,100
|
17,330,520
|
|
|
8/26/2026
|
63.00
|
1,396
|
1,022,970
|
946
|
1,052,184
|
-29,214
|
668,400
|
42,675,960
|
|
|
8/25/2026
|
63.60
|
1,733
|
1,211,960
|
1,741
|
1,032,568
|
179,392
|
691,400
|
43,961,250
|
|
|
8/24/2026
|
64.50
|
1,637
|
1,240,769
|
1,350
|
1,601,466
|
-360,697
|
974,700
|
63,680,580
|
|
|
8/21/2026
|
65.90
|
1,521
|
1,145,413
|
1,465
|
1,067,310
|
78,103
|
664,400
|
43,575,770
|
|
|
8/20/2026
|
66.60
|
669
|
358,140
|
907
|
648,238
|
-290,098
|
177,100
|
11,832,600
|
|
|
8/19/2026
|
66.80
|
647
|
399,017
|
662
|
536,271
|
-137,254
|
200,800
|
13,381,540
|
|
|
8/18/2026
|
67.50
|
803
|
622,817
|
1,090
|
910,537
|
-287,720
|
298,700
|
20,222,450
|
|
|
8/17/2026
|
68.50
|
1,160
|
1,083,363
|
1,215
|
1,081,612
|
1,751
|
662,900
|
44,527,160
|
|
|
8/14/2026
|
65.00
|
812
|
798,995
|
785
|
801,354
|
-2,359
|
396,200
|
26,013,510
|
|
|
8/13/2026
|
65.50
|
784
|
762,011
|
1,033
|
842,954
|
-80,943
|
401,100
|
26,614,400
|
|
|
8/12/2026
|
66.80
|
889
|
736,021
|
1,245
|
1,036,044
|
-300,023
|
368,600
|
24,563,940
|
|
|
8/11/2026
|
66.00
|
983
|
626,348
|
1,023
|
1,290,042
|
-663,694
|
366,300
|
24,209,620
|
|
|
8/10/2026
|
67.50
|
1,090
|
795,400
|
1,274
|
1,017,122
|
-221,722
|
478,000
|
31,831,180
|
|
|
8/7/2026
|
66.90
|
1,838
|
1,801,421
|
1,950
|
2,137,579
|
-336,158
|
1,276,400
|
84,234,770
|
|
|
Page 1 of 1
|
|
|