|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
52.00
|
544
|
802,442
|
678
|
1,037,272
|
-234,830
|
578,300
|
30,752,080
|
|
|
12/11/2025
|
54.60
|
733
|
1,481,732
|
759
|
863,074
|
618,658
|
501,000
|
27,337,420
|
|
|
12/10/2025
|
54.30
|
753
|
802,298
|
571
|
1,038,464
|
-236,166
|
554,800
|
29,876,300
|
|
|
12/9/2025
|
55.00
|
903
|
1,295,632
|
1,433
|
1,419,080
|
-123,448
|
855,400
|
47,360,000
|
|
|
12/8/2025
|
55.60
|
960
|
2,530,415
|
1,119
|
1,379,746
|
1,150,669
|
1,282,300
|
69,938,730
|
|
|
12/5/2025
|
52.00
|
772
|
776,408
|
1,019
|
664,297
|
112,111
|
386,700
|
20,181,780
|
|
|
12/4/2025
|
52.80
|
612
|
636,991
|
627
|
549,442
|
87,549
|
347,700
|
18,431,900
|
|
|
12/3/2025
|
53.40
|
554
|
703,583
|
693
|
530,395
|
173,188
|
389,000
|
20,576,280
|
|
|
12/2/2025
|
51.70
|
1,036
|
844,679
|
700
|
683,912
|
160,767
|
496,700
|
25,465,150
|
|
|
12/1/2025
|
51.50
|
490
|
419,996
|
461
|
434,198
|
-14,202
|
203,000
|
10,500,430
|
|
|
11/28/2025
|
52.10
|
382
|
292,250
|
645
|
555,495
|
-263,245
|
156,400
|
8,203,850
|
|
|
11/27/2025
|
52.90
|
312
|
283,790
|
416
|
331,881
|
-48,091
|
151,600
|
7,962,240
|
|
|
11/26/2025
|
51.90
|
520
|
334,659
|
374
|
396,379
|
-61,720
|
163,500
|
8,485,950
|
|
|
11/25/2025
|
51.90
|
940
|
526,123
|
608
|
701,507
|
-175,384
|
349,200
|
18,308,030
|
|
|
11/24/2025
|
53.20
|
470
|
381,596
|
441
|
434,134
|
-52,538
|
199,300
|
10,636,110
|
|
|
11/21/2025
|
54.10
|
825
|
797,646
|
710
|
1,100,906
|
-303,260
|
467,200
|
25,046,070
|
|
|
11/20/2025
|
55.30
|
855
|
1,128,354
|
1,001
|
1,076,306
|
52,048
|
748,300
|
41,305,240
|
|
|
11/19/2025
|
54.20
|
459
|
484,984
|
695
|
643,833
|
-158,849
|
327,900
|
17,919,540
|
|
|
11/18/2025
|
54.20
|
808
|
760,843
|
495
|
724,077
|
36,766
|
404,500
|
21,727,380
|
|
|
11/17/2025
|
54.10
|
800
|
782,781
|
1,358
|
969,798
|
-187,017
|
433,400
|
23,609,960
|
|
|
Page 1 of 2 Next>
|
|
|