|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
64.20
|
963
|
882,742
|
1,054
|
866,145
|
16,597
|
439,100
|
28,107,880
|
|
|
11/12/2026
|
63.40
|
836
|
544,889
|
945
|
673,562
|
-128,673
|
276,900
|
17,682,000
|
|
|
11/11/2026
|
64.70
|
1,283
|
1,144,233
|
1,559
|
1,020,557
|
123,676
|
660,600
|
42,353,950
|
|
|
11/10/2026
|
64.30
|
1,477
|
1,297,924
|
1,144
|
1,110,885
|
187,039
|
806,700
|
51,123,170
|
|
|
11/9/2026
|
63.50
|
1,378
|
934,754
|
1,181
|
1,013,144
|
-78,390
|
580,900
|
36,627,710
|
|
|
11/6/2026
|
63.50
|
1,893
|
1,392,870
|
1,164
|
1,258,045
|
134,825
|
747,900
|
47,034,170
|
|
|
11/5/2026
|
63.80
|
2,408
|
1,823,022
|
1,481
|
1,499,016
|
324,006
|
1,128,400
|
70,984,820
|
|
|
11/4/2026
|
63.80
|
2,118
|
1,663,973
|
1,432
|
1,310,390
|
353,583
|
959,200
|
60,276,940
|
|
|
11/3/2026
|
62.40
|
2,379
|
1,337,030
|
1,181
|
1,862,705
|
-525,675
|
972,300
|
62,110,660
|
|
|
11/2/2026
|
66.30
|
2,277
|
1,361,868
|
2,346
|
2,134,829
|
-772,961
|
1,047,000
|
69,440,460
|
|
|
10/30/2026
|
69.00
|
1,163
|
1,326,196
|
796
|
1,343,991
|
-17,795
|
917,400
|
62,512,130
|
|
|
10/29/2026
|
69.00
|
2,695
|
1,790,090
|
1,993
|
1,826,231
|
-36,141
|
1,285,400
|
86,945,970
|
|
|
10/28/2026
|
69.80
|
2,277
|
1,630,748
|
2,016
|
1,512,511
|
118,237
|
887,300
|
61,071,160
|
|
|
10/27/2026
|
67.80
|
1,384
|
860,466
|
1,012
|
972,891
|
-112,425
|
474,300
|
32,304,440
|
|
|
10/26/2026
|
68.70
|
1,321
|
942,729
|
1,047
|
1,117,000
|
-174,271
|
529,900
|
36,487,600
|
|
|
10/23/2026
|
69.00
|
1,174
|
872,336
|
1,042
|
1,082,051
|
-209,715
|
504,100
|
34,715,340
|
|
|
10/22/2026
|
69.00
|
1,837
|
1,452,504
|
1,220
|
1,320,626
|
131,878
|
760,500
|
52,122,670
|
|
|
10/21/2026
|
68.40
|
3,165
|
2,292,482
|
2,052
|
2,355,375
|
-62,893
|
1,437,900
|
98,190,550
|
|
|
10/20/2026
|
69.70
|
1,623
|
1,026,845
|
995
|
1,053,396
|
-26,551
|
582,500
|
40,472,890
|
|
|
10/19/2026
|
70.70
|
3,992
|
2,823,137
|
4,300
|
2,232,625
|
590,512
|
1,652,800
|
115,073,170
|
|
|
Page 1 of 2 Next>
|
|
|