|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
58.00
|
1,380
|
1,784,672
|
1,314
|
2,359,589
|
-574,917
|
910,500
|
52,371,350
|
|
|
2/20/2025
|
56.90
|
1,821
|
1,664,487
|
1,591
|
2,052,295
|
-387,808
|
1,048,400
|
60,507,390
|
|
|
2/19/2025
|
56.50
|
918
|
767,742
|
1,050
|
1,187,902
|
-420,160
|
429,100
|
24,411,230
|
|
|
2/18/2025
|
57.30
|
2,753
|
3,602,207
|
1,807
|
3,081,371
|
520,836
|
2,241,900
|
125,344,110
|
|
|
2/17/2025
|
53.60
|
1,072
|
1,045,042
|
919
|
1,768,548
|
-723,506
|
804,200
|
43,844,050
|
|
|
2/14/2025
|
54.40
|
1,418
|
1,370,662
|
1,144
|
1,904,668
|
-534,006
|
1,080,700
|
58,965,920
|
|
|
2/13/2025
|
54.40
|
1,819
|
1,116,520
|
1,250
|
1,718,084
|
-601,564
|
755,200
|
41,166,150
|
|
|
2/12/2025
|
54.40
|
1,775
|
2,796,153
|
1,473
|
2,556,022
|
240,131
|
1,456,500
|
78,394,770
|
|
|
2/11/2025
|
52.70
|
661
|
1,241,495
|
1,252
|
1,585,589
|
-344,094
|
775,700
|
41,117,070
|
|
|
2/10/2025
|
52.90
|
1,120
|
1,903,934
|
1,241
|
1,743,464
|
160,470
|
968,500
|
52,588,400
|
|
|
2/7/2025
|
52.10
|
1,312
|
2,309,170
|
1,704
|
2,467,993
|
-158,823
|
1,239,500
|
65,214,350
|
|
|
2/6/2025
|
51.20
|
644
|
899,674
|
602
|
872,404
|
27,270
|
407,500
|
20,809,430
|
|
|
2/5/2025
|
51.30
|
908
|
1,290,692
|
679
|
905,165
|
385,527
|
415,400
|
21,244,080
|
|
|
2/4/2025
|
51.40
|
651
|
1,052,379
|
619
|
735,173
|
317,206
|
382,600
|
19,495,760
|
|
|
2/3/2025
|
50.70
|
688
|
986,224
|
674
|
746,571
|
239,653
|
390,000
|
19,809,530
|
|
|
1/24/2025
|
50.80
|
603
|
1,021,442
|
663
|
800,974
|
220,468
|
389,600
|
19,784,540
|
|
|
1/23/2025
|
50.70
|
838
|
1,407,377
|
643
|
1,033,077
|
374,300
|
563,800
|
28,610,490
|
|
|
Page 1 of 1
|
|
|