|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
59.20
|
0
|
0
|
0
|
0
|
0
|
18,700
|
1,110,770
|
|
|
9/17/2025
|
59.50
|
999
|
1,405,618
|
1,255
|
1,682,560
|
-276,942
|
830,100
|
49,735,660
|
|
|
9/16/2025
|
58.40
|
565
|
588,271
|
675
|
972,371
|
-384,100
|
344,600
|
20,252,830
|
|
|
9/15/2025
|
59.30
|
634
|
857,389
|
569
|
624,248
|
233,141
|
350,600
|
20,480,380
|
|
|
9/12/2025
|
57.70
|
698
|
718,953
|
586
|
813,511
|
-94,558
|
319,500
|
18,534,680
|
|
|
9/11/2025
|
57.70
|
877
|
832,953
|
603
|
838,294
|
-5,341
|
405,400
|
22,977,750
|
|
|
9/10/2025
|
57.30
|
569
|
698,398
|
572
|
821,206
|
-122,808
|
213,400
|
12,237,000
|
|
|
9/9/2025
|
56.80
|
898
|
685,571
|
531
|
667,496
|
18,075
|
289,300
|
16,381,720
|
|
|
9/8/2025
|
56.90
|
1,137
|
1,293,444
|
762
|
1,267,476
|
25,968
|
689,800
|
39,766,970
|
|
|
9/5/2025
|
58.50
|
1,165
|
1,053,475
|
917
|
1,548,236
|
-494,761
|
743,500
|
44,500,820
|
|
|
9/4/2025
|
60.50
|
967
|
1,218,012
|
815
|
981,813
|
236,199
|
568,700
|
33,997,060
|
|
|
9/3/2025
|
58.40
|
992
|
961,262
|
546
|
858,987
|
102,275
|
382,300
|
22,393,790
|
|
|
8/29/2025
|
58.90
|
1,358
|
1,298,637
|
884
|
1,557,819
|
-259,182
|
724,700
|
43,337,340
|
|
|
8/28/2025
|
60.50
|
822
|
1,069,917
|
803
|
1,106,760
|
-36,843
|
576,300
|
34,444,940
|
|
|
8/27/2025
|
59.70
|
949
|
937,116
|
984
|
1,503,594
|
-566,478
|
594,100
|
35,546,190
|
|
|
8/26/2025
|
60.50
|
1,184
|
1,392,158
|
814
|
1,276,912
|
115,246
|
720,100
|
42,134,110
|
|
|
8/25/2025
|
58.50
|
1,179
|
1,536,358
|
859
|
1,182,697
|
353,661
|
683,400
|
39,970,550
|
|
|
8/22/2025
|
57.10
|
1,831
|
2,269,977
|
1,121
|
2,167,946
|
102,031
|
1,207,400
|
70,000,230
|
|
|
8/21/2025
|
60.00
|
1,832
|
2,490,156
|
1,229
|
2,191,061
|
299,095
|
1,371,600
|
81,907,930
|
|
|
8/20/2025
|
59.40
|
1,941
|
2,711,744
|
1,236
|
2,134,396
|
577,348
|
1,244,700
|
74,606,580
|
|
|
Page 1 of 2 Next>
|
|
|