|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
63.40
|
686
|
732,611
|
420
|
502,876
|
229,735
|
326,900
|
20,700,870
|
|
|
6/25/2026
|
63.60
|
826
|
757,737
|
915
|
486,856
|
270,881
|
334,500
|
21,287,380
|
|
|
6/24/2026
|
64.30
|
1,146
|
1,126,706
|
806
|
604,524
|
522,182
|
448,000
|
28,549,180
|
|
|
6/23/2026
|
64.90
|
870
|
944,227
|
1,135
|
971,631
|
-27,404
|
424,700
|
44,040,490
|
|
|
6/22/2026
|
66.00
|
571
|
485,543
|
827
|
488,920
|
-3,377
|
270,500
|
17,880,380
|
|
|
6/19/2026
|
66.80
|
767
|
551,490
|
948
|
627,072
|
-75,582
|
291,700
|
19,366,470
|
|
|
6/18/2026
|
67.00
|
766
|
825,727
|
660
|
586,204
|
239,523
|
304,500
|
20,343,280
|
|
|
6/17/2026
|
66.90
|
757
|
828,048
|
826
|
531,233
|
296,815
|
251,200
|
16,689,640
|
|
|
6/16/2026
|
65.50
|
1,053
|
978,318
|
917
|
542,392
|
435,926
|
310,200
|
20,452,120
|
|
|
6/15/2026
|
65.20
|
794
|
539,132
|
608
|
551,815
|
-12,683
|
305,400
|
20,041,660
|
|
|
6/12/2026
|
65.60
|
773
|
442,048
|
677
|
529,569
|
-87,521
|
261,300
|
17,349,580
|
|
|
6/11/2026
|
67.50
|
941
|
659,085
|
990
|
515,202
|
143,883
|
252,700
|
16,931,790
|
|
|
6/10/2026
|
66.20
|
973
|
1,100,786
|
960
|
790,788
|
309,998
|
392,100
|
36,066,600
|
|
|
6/9/2026
|
67.50
|
1,199
|
923,674
|
817
|
727,557
|
196,117
|
456,900
|
30,057,600
|
|
|
6/8/2026
|
66.60
|
780
|
488,979
|
719
|
649,277
|
-160,298
|
299,600
|
20,271,420
|
|
|
6/5/2026
|
69.70
|
478
|
432,247
|
798
|
677,704
|
-245,457
|
249,700
|
17,386,920
|
|
|
6/4/2026
|
70.00
|
803
|
622,556
|
1,304
|
1,018,263
|
-395,707
|
421,300
|
29,460,810
|
|
|
6/3/2026
|
69.70
|
581
|
571,129
|
909
|
657,812
|
-86,683
|
242,500
|
16,789,190
|
|
|
6/2/2026
|
69.70
|
1,464
|
2,910,493
|
2,302
|
1,457,421
|
1,453,072
|
1,032,500
|
71,355,630
|
|
|
6/1/2026
|
67.10
|
491
|
288,393
|
475
|
294,710
|
-6,317
|
99,800
|
6,709,750
|
|
|
Page 1 of 2 Next>
|
|
|