Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
42.75
|
756
|
1,141,354
|
513
|
1,072,239
|
69,115
|
526,100
|
22,553,470
|
|
3/28/2024
|
43.30
|
415
|
689,073
|
779
|
933,879
|
-244,806
|
389,700
|
16,871,960
|
|
3/27/2024
|
43.30
|
533
|
924,938
|
941
|
1,007,301
|
-82,363
|
546,800
|
23,558,305
|
|
3/26/2024
|
42.90
|
598
|
583,270
|
622
|
845,531
|
-262,261
|
297,100
|
12,714,840
|
|
3/25/2024
|
42.80
|
739
|
1,155,499
|
1,010
|
1,345,454
|
-189,955
|
728,400
|
31,222,925
|
|
3/22/2024
|
42.50
|
840
|
735,116
|
754
|
1,039,888
|
-304,772
|
439,900
|
18,747,435
|
|
3/21/2024
|
42.80
|
748
|
942,650
|
738
|
1,035,584
|
-92,934
|
492,200
|
20,999,145
|
|
3/20/2024
|
42.25
|
904
|
981,896
|
528
|
503,170
|
478,726
|
280,700
|
11,825,315
|
|
3/19/2024
|
42.00
|
642
|
661,438
|
476
|
478,078
|
183,360
|
195,700
|
8,237,035
|
|
3/18/2024
|
42.00
|
1,628
|
1,552,887
|
820
|
1,758,294
|
-205,407
|
900,900
|
37,992,575
|
|
3/15/2024
|
43.10
|
1,412
|
1,290,284
|
726
|
1,447,928
|
-157,644
|
793,000
|
34,268,680
|
|
3/14/2024
|
43.65
|
814
|
1,113,829
|
903
|
1,106,778
|
7,051
|
582,300
|
25,458,460
|
|
3/13/2024
|
44.00
|
1,264
|
1,168,470
|
605
|
1,018,992
|
149,478
|
579,000
|
25,173,950
|
|
3/12/2024
|
43.40
|
1,044
|
1,564,849
|
605
|
1,237,982
|
326,867
|
889,900
|
38,504,595
|
|
3/11/2024
|
43.35
|
1,041
|
1,563,355
|
881
|
1,832,984
|
-269,629
|
874,200
|
38,443,710
|
|
3/8/2024
|
44.45
|
1,545
|
3,524,182
|
1,547
|
3,199,378
|
324,804
|
1,514,100
|
68,002,980
|
|
3/7/2024
|
44.90
|
956
|
5,443,797
|
1,657
|
2,479,693
|
2,964,104
|
1,673,700
|
73,942,910
|
|
3/6/2024
|
43.30
|
1,046
|
1,773,532
|
1,530
|
1,693,166
|
80,366
|
769,600
|
33,555,995
|
|
3/5/2024
|
43.30
|
761
|
1,527,825
|
871
|
1,193,997
|
333,828
|
491,900
|
21,210,710
|
|
3/4/2024
|
43.20
|
741
|
1,249,030
|
1,182
|
1,579,807
|
-330,777
|
804,100
|
34,671,105
|
|
Page 1 of 2 Next>
|
|
|