|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
49.20
|
0
|
0
|
0
|
0
|
0
|
140,500
|
6,945,110
|
|
|
5/15/2025
|
49.60
|
1,152
|
1,202,667
|
993
|
1,129,403
|
73,264
|
770,100
|
38,354,535
|
|
|
5/14/2025
|
49.20
|
828
|
803,807
|
730
|
701,238
|
102,569
|
392,900
|
19,200,855
|
|
|
5/13/2025
|
49.10
|
1,080
|
832,218
|
1,094
|
1,136,835
|
-304,617
|
479,300
|
23,609,940
|
|
|
5/12/2025
|
48.80
|
1,020
|
816,582
|
658
|
808,924
|
7,658
|
496,000
|
24,054,130
|
|
|
5/9/2025
|
48.20
|
1,201
|
887,439
|
892
|
1,148,206
|
-260,767
|
582,400
|
28,252,235
|
|
|
5/8/2025
|
48.90
|
987
|
923,537
|
941
|
1,252,792
|
-329,255
|
598,200
|
28,911,800
|
|
|
5/7/2025
|
49.00
|
2,015
|
1,799,649
|
1,245
|
1,810,445
|
-10,796
|
1,320,500
|
64,244,730
|
|
|
5/6/2025
|
47.50
|
1,492
|
1,862,014
|
974
|
1,376,161
|
485,853
|
1,032,100
|
48,653,135
|
|
|
5/5/2025
|
46.10
|
547
|
547,402
|
407
|
481,108
|
66,294
|
300,700
|
13,806,255
|
|
|
4/29/2025
|
45.95
|
815
|
673,738
|
562
|
751,452
|
-77,714
|
296,500
|
13,650,065
|
|
|
4/28/2025
|
46.00
|
567
|
515,355
|
517
|
598,734
|
-83,379
|
206,200
|
86,269,685
|
|
|
4/25/2025
|
46.10
|
910
|
1,099,946
|
1,512
|
1,734,671
|
-634,725
|
629,400
|
29,371,170
|
|
|
4/24/2025
|
46.45
|
1,531
|
2,787,456
|
1,804
|
1,873,149
|
914,307
|
1,257,700
|
57,639,115
|
|
|
4/23/2025
|
44.00
|
743
|
1,044,961
|
1,000
|
1,015,936
|
29,025
|
501,600
|
22,313,470
|
|
|
4/22/2025
|
43.40
|
1,752
|
2,792,756
|
1,197
|
2,284,318
|
508,438
|
1,658,000
|
72,173,709
|
|
|
4/21/2025
|
44.00
|
1,086
|
855,057
|
832
|
1,074,976
|
-219,919
|
402,800
|
17,782,485
|
|
|
4/18/2025
|
45.00
|
931
|
882,008
|
780
|
1,332,252
|
-450,244
|
536,100
|
24,320,465
|
|
|
4/17/2025
|
45.35
|
915
|
1,158,536
|
1,008
|
1,002,369
|
156,167
|
558,500
|
24,977,765
|
|
|
4/16/2025
|
44.05
|
1,096
|
1,267,659
|
1,214
|
1,627,080
|
-359,421
|
680,400
|
30,462,285
|
|
|
Page 1 of 1
|
|
|