Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 5:20:02 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
BaoViet Holdings (BVH : HOSE)
Financials : Life Insurance
44.20 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2024 44.20 656 591,626 670 700,069 -108,443 282,300 12,410,010
11/21/2024 44.20 583 508,752 559 417,394 91,358 200,900 8,814,195
11/20/2024 43.60 458 489,641 511 463,655 25,986 196,600 8,543,185
11/19/2024 43.50 644 625,319 943 843,332 -218,013 359,900 15,640,210
11/18/2024 43.80 696 449,675 683 671,247 -221,572 266,100 11,681,875
11/15/2024 44.40 763 707,351 670 687,584 19,767 381,300 16,848,200
11/14/2024 44.35 555 394,722 617 648,191 -253,469 209,000 9,358,685
11/13/2024 45.20 806 586,929 824 702,618 -115,689 304,300 13,633,045
11/12/2024 45.20 496 863,184 763 1,043,538 -180,354 599,100 27,195,975
11/11/2024 45.75 707 1,508,123 999 1,887,288 -379,165 1,017,200 46,281,480
11/8/2024 45.15 1,007 1,453,925 1,178 1,403,828 50,097 792,700 35,535,365
11/7/2024 43.90 535 472,785 538 565,151 -92,366 249,700 10,996,435
11/6/2024 44.15 518 556,207 560 490,585 65,622 199,600 8,789,270
11/5/2024 44.00 698 557,307 710 529,776 27,531 212,100 9,305,255
11/4/2024 43.80 561 658,989 814 801,383 -142,394 321,700 14,117,750
11/1/2024 43.60 506 827,480 655 552,244 275,236 306,800 13,330,490
10/31/2024 43.00 493 563,847 417 344,528 219,319 197,800 8,523,570
10/30/2024 42.95 537 290,993 429 317,552 -26,559 164,900 7,097,405
10/29/2024 43.25 343 286,059 365 346,672 -60,613 106,400 4,606,480
10/28/2024 43.20 329 363,301 272 218,866 144,435 69,900 3,019,800
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.