|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
65.00
|
812
|
798,995
|
785
|
801,354
|
-2,359
|
396,200
|
26,013,510
|
|
|
8/13/2026
|
65.50
|
784
|
762,011
|
1,033
|
842,954
|
-80,943
|
401,100
|
26,614,400
|
|
|
8/12/2026
|
66.80
|
889
|
736,021
|
1,245
|
1,036,044
|
-300,023
|
368,600
|
24,563,940
|
|
|
8/11/2026
|
66.00
|
983
|
626,348
|
1,023
|
1,290,042
|
-663,694
|
366,300
|
24,209,620
|
|
|
8/10/2026
|
67.50
|
1,090
|
795,400
|
1,274
|
1,017,122
|
-221,722
|
478,000
|
31,831,180
|
|
|
8/7/2026
|
66.90
|
1,838
|
1,801,421
|
1,950
|
2,137,579
|
-336,158
|
1,276,400
|
84,234,770
|
|
|
8/6/2026
|
62.80
|
411
|
331,092
|
594
|
552,449
|
-221,357
|
103,700
|
6,521,010
|
|
|
8/5/2026
|
63.90
|
1,197
|
1,329,847
|
951
|
1,158,288
|
171,559
|
612,400
|
38,558,250
|
|
|
8/4/2026
|
63.00
|
718
|
482,303
|
813
|
811,119
|
-328,816
|
255,900
|
16,233,640
|
|
|
8/3/2026
|
64.30
|
1,075
|
1,506,756
|
1,080
|
1,221,690
|
285,066
|
937,000
|
59,446,150
|
|
|
7/31/2026
|
60.10
|
1,729
|
1,103,590
|
1,687
|
1,269,913
|
-166,323
|
720,500
|
44,751,540
|
|
|
7/30/2026
|
61.10
|
1,897
|
799,401
|
1,200
|
952,499
|
-153,098
|
539,500
|
32,633,590
|
|
|
7/29/2026
|
59.00
|
787
|
530,651
|
614
|
444,382
|
86,269
|
325,800
|
18,902,740
|
|
|
7/28/2026
|
56.60
|
661
|
390,588
|
482
|
456,634
|
-66,046
|
156,400
|
8,917,070
|
|
|
7/27/2026
|
57.50
|
693
|
453,497
|
710
|
438,205
|
15,292
|
240,100
|
13,965,290
|
|
|
7/24/2026
|
57.00
|
500
|
353,098
|
524
|
394,023
|
-40,925
|
167,300
|
9,568,330
|
|
|
7/23/2026
|
57.20
|
730
|
599,692
|
630
|
466,210
|
133,482
|
238,600
|
13,469,460
|
|
|
7/22/2026
|
57.10
|
764
|
559,112
|
584
|
616,245
|
-57,133
|
281,600
|
16,336,520
|
|
|
7/21/2026
|
58.30
|
876
|
668,910
|
650
|
637,179
|
31,731
|
382,200
|
22,060,970
|
|
|
7/20/2026
|
58.10
|
663
|
593,527
|
756
|
496,291
|
97,236
|
278,300
|
16,454,620
|
|
|
Page 1 of 2 Next>
|
|
|