Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 10, 2025 2:49:19 AM - Markets open
VN-INDEX 1,716.47 +18.64/+1.10%
HNX-INDEX 274.94 +1.60/+0.59%
UPCOM-INDEX 110.70 +0.27/+0.24%
BaoViet Holdings (BVH : HOSE)
Financials : Life Insurance
55.10 +0.30/+0.55%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 55.10 348 325,567 365 405,251 -79,684 178,600 9,783,090
10/8/2025 54.80 428 477,409 416 537,903 -60,494 240,900 13,092,780
10/7/2025 53.40 560 707,809 461 773,551 -65,742 443,700 23,949,960
10/6/2025 54.50 459 658,618 327 434,169 224,449 248,100 13,392,690
10/3/2025 53.00 652 474,938 357 473,952 986 236,300 12,584,980
10/2/2025 54.10 468 354,683 355 495,784 -141,101 180,500 9,879,350
10/1/2025 54.90 447 323,435 304 374,959 -51,524 164,500 9,056,090
9/30/2025 55.30 582 699,363 476 647,901 51,462 360,700 19,993,520
9/29/2025 56.20 389 408,597 686 473,068 -64,471 208,800 11,709,850
9/26/2025 56.50 420 548,626 514 566,135 -17,509 263,000 14,893,830
9/25/2025 56.50 447 484,232 459 481,301 2,931 156,000 8,825,670
9/24/2025 56.50 752 658,801 531 454,352 204,449 319,700 17,803,060
9/23/2025 56.00 487 467,437 355 414,046 53,391 167,500 9,449,560
9/22/2025 56.50 785 1,056,982 507 701,001 355,981 351,100 19,935,680
9/19/2025 57.90 657 1,010,677 441 827,017 183,660 400,300 23,273,440
9/18/2025 58.70 451 482,072 589 773,773 -291,701 205,500 12,106,740
9/17/2025 59.50 999 1,405,618 1,255 1,682,560 -276,942 830,100 49,735,660
9/16/2025 58.40 565 588,271 675 972,371 -384,100 344,600 20,252,830
9/15/2025 59.30 634 857,389 569 624,248 233,141 350,600 20,480,380
9/12/2025 57.70 698 718,953 586 813,511 -94,558 319,500 18,534,680
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.