|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
67.10
|
0
|
0
|
0
|
0
|
0
|
92,000
|
6,192,310
|
|
|
5/14/2026
|
67.90
|
867
|
834,541
|
1,761
|
1,398,173
|
-563,632
|
532,700
|
36,321,320
|
|
|
5/13/2026
|
68.70
|
1,347
|
2,147,328
|
2,191
|
2,151,889
|
-4,561
|
1,434,000
|
97,345,900
|
|
|
5/12/2026
|
66.60
|
2,722
|
1,839,889
|
2,242
|
1,644,230
|
195,659
|
1,034,000
|
67,654,100
|
|
|
5/11/2026
|
63.70
|
2,563
|
2,064,982
|
2,018
|
2,160,056
|
-95,074
|
1,412,000
|
90,113,440
|
|
|
5/8/2026
|
66.00
|
2,387
|
2,184,059
|
2,144
|
1,943,046
|
241,013
|
1,406,600
|
92,780,150
|
|
|
5/7/2026
|
67.20
|
2,285
|
1,426,801
|
1,598
|
1,470,557
|
-43,756
|
945,800
|
64,141,740
|
|
|
5/6/2026
|
68.50
|
1,733
|
1,152,227
|
1,146
|
949,853
|
202,374
|
610,700
|
41,972,690
|
|
|
5/5/2026
|
69.20
|
1,684
|
1,019,555
|
1,268
|
1,138,387
|
-118,832
|
665,000
|
45,874,920
|
|
|
5/4/2026
|
70.20
|
1,287
|
799,673
|
1,510
|
940,500
|
-140,827
|
485,500
|
34,380,100
|
|
|
4/29/2026
|
70.50
|
1,204
|
754,042
|
1,291
|
906,074
|
-152,032
|
483,300
|
33,757,720
|
|
|
4/28/2026
|
71.00
|
1,337
|
832,523
|
1,891
|
1,216,912
|
-384,389
|
589,400
|
41,754,740
|
|
|
4/24/2026
|
71.80
|
1,215
|
688,637
|
1,806
|
1,041,940
|
-353,303
|
491,900
|
35,233,010
|
|
|
4/23/2026
|
71.00
|
2,201
|
1,592,974
|
1,639
|
1,666,118
|
-73,144
|
1,020,200
|
70,839,840
|
|
|
4/22/2026
|
70.80
|
1,394
|
761,480
|
1,100
|
1,783,165
|
-1,021,685
|
453,900
|
32,270,150
|
|
|
4/21/2026
|
71.20
|
1,239
|
741,563
|
767
|
697,387
|
44,176
|
369,200
|
26,522,910
|
|
|
4/20/2026
|
72.30
|
1,461
|
785,903
|
1,246
|
976,502
|
-190,599
|
449,000
|
32,617,740
|
|
|
4/17/2026
|
72.60
|
1,616
|
1,066,253
|
1,144
|
848,461
|
217,792
|
425,400
|
36,150,140
|
|
|
4/16/2026
|
73.50
|
3,579
|
2,495,947
|
1,714
|
2,452,243
|
43,704
|
1,682,500
|
124,754,900
|
|
|
4/15/2026
|
74.00
|
1,285
|
944,246
|
1,357
|
1,006,887
|
-62,641
|
582,300
|
43,755,930
|
|
|
Page 1 of 1
|
|
|