|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
76.20
|
1,474
|
1,255,907
|
940
|
1,298,551
|
-42,644
|
652,700
|
49,788,170
|
|
|
10/8/2026
|
77.90
|
1,785
|
1,770,062
|
1,424
|
1,777,943
|
-7,881
|
1,176,800
|
90,699,060
|
|
|
10/7/2026
|
75.50
|
3,554
|
2,660,470
|
2,484
|
3,106,512
|
-446,042
|
1,904,600
|
145,412,200
|
|
|
10/6/2026
|
75.00
|
1,544
|
1,093,639
|
1,423
|
1,307,889
|
-214,250
|
749,800
|
56,937,100
|
|
|
10/5/2026
|
75.80
|
1,369
|
825,818
|
1,003
|
896,710
|
-70,892
|
444,000
|
33,541,830
|
|
|
10/2/2026
|
75.80
|
1,685
|
1,785,870
|
1,473
|
2,180,220
|
-394,350
|
1,069,400
|
80,793,180
|
|
|
10/1/2026
|
74.50
|
1,449
|
1,548,946
|
1,112
|
1,182,980
|
365,966
|
620,100
|
46,087,460
|
|
|
9/30/2026
|
74.50
|
1,325
|
2,156,207
|
1,907
|
2,506,265
|
-350,058
|
1,461,300
|
109,615,170
|
|
|
9/29/2026
|
74.20
|
1,720
|
1,962,307
|
1,830
|
2,017,614
|
-55,307
|
1,086,400
|
80,713,900
|
|
|
9/28/2026
|
73.60
|
2,907
|
6,622,138
|
2,271
|
4,581,469
|
2,040,669
|
3,430,700
|
281,693,570
|
|
|
9/25/2026
|
68.80
|
1,148
|
1,140,708
|
845
|
1,008,631
|
132,077
|
585,400
|
40,414,430
|
|
|
9/24/2026
|
69.20
|
1,184
|
1,372,861
|
1,016
|
1,566,660
|
-193,799
|
793,000
|
68,895,170
|
|
|
9/23/2026
|
69.30
|
1,540
|
1,177,658
|
910
|
1,101,393
|
76,265
|
736,900
|
50,808,040
|
|
|
9/22/2026
|
69.70
|
1,307
|
1,296,744
|
1,291
|
1,420,139
|
-123,395
|
678,500
|
68,220,490
|
|
|
9/21/2026
|
70.50
|
2,291
|
1,514,210
|
1,742
|
1,838,494
|
-324,284
|
1,014,500
|
71,488,090
|
|
|
9/18/2026
|
68.50
|
1,475
|
1,429,452
|
1,076
|
1,394,628
|
34,824
|
682,600
|
46,941,400
|
|
|
9/17/2026
|
69.40
|
2,238
|
1,439,005
|
1,868
|
2,219,002
|
-779,997
|
1,054,700
|
74,174,040
|
|
|
9/16/2026
|
71.00
|
1,467
|
1,304,846
|
1,445
|
1,846,407
|
-541,561
|
988,000
|
69,316,910
|
|
|
9/15/2026
|
70.20
|
1,459
|
2,091,413
|
1,338
|
1,680,648
|
410,765
|
1,229,800
|
84,172,060
|
|
|
9/14/2026
|
68.00
|
2,461
|
2,644,165
|
2,240
|
1,702,220
|
941,945
|
1,405,500
|
93,111,920
|
|
|
Page 1 of 2 Next>
|
|
|