|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
53.10
|
1,055
|
1,741,698
|
970
|
1,318,333
|
423,365
|
714,500
|
37,515,930
|
|
|
12/20/2024
|
51.20
|
1,874
|
3,111,266
|
1,536
|
2,091,423
|
1,019,843
|
1,322,900
|
68,343,540
|
|
|
12/19/2024
|
52.40
|
1,042
|
1,692,650
|
1,300
|
1,792,036
|
-99,386
|
892,800
|
46,952,840
|
|
|
12/18/2024
|
52.20
|
758
|
1,116,671
|
800
|
1,091,307
|
25,364
|
495,600
|
25,821,420
|
|
|
12/17/2024
|
52.10
|
687
|
1,125,688
|
954
|
1,200,575
|
-74,887
|
538,600
|
28,200,590
|
|
|
12/16/2024
|
52.30
|
732
|
876,738
|
691
|
1,123,179
|
-246,441
|
468,800
|
24,614,800
|
|
|
12/13/2024
|
53.20
|
1,378
|
2,584,272
|
1,889
|
2,872,454
|
-288,182
|
1,403,200
|
75,455,110
|
|
|
12/12/2024
|
52.90
|
977
|
1,432,671
|
1,017
|
1,342,419
|
90,252
|
602,100
|
31,532,700
|
|
|
12/11/2024
|
52.20
|
970
|
1,291,789
|
966
|
1,217,724
|
74,065
|
523,100
|
27,134,890
|
|
|
12/10/2024
|
52.60
|
1,349
|
2,524,787
|
1,472
|
2,033,909
|
490,878
|
1,119,500
|
58,857,600
|
|
|
12/9/2024
|
51.70
|
1,197
|
1,703,689
|
816
|
1,646,686
|
57,003
|
862,600
|
44,324,790
|
|
|
12/6/2024
|
52.00
|
1,314
|
1,836,353
|
1,369
|
1,724,572
|
111,781
|
902,800
|
47,239,570
|
|
|
12/5/2024
|
51.90
|
1,391
|
2,188,589
|
1,698
|
2,435,345
|
-246,756
|
1,252,600
|
66,465,210
|
|
|
12/4/2024
|
52.00
|
1,537
|
1,989,074
|
1,342
|
2,425,387
|
-436,313
|
1,114,300
|
57,457,190
|
|
|
12/3/2024
|
52.10
|
1,922
|
3,691,983
|
1,808
|
2,341,982
|
1,350,001
|
1,834,400
|
93,800,570
|
|
|
12/2/2024
|
49.00
|
1,375
|
3,167,271
|
1,603
|
2,575,062
|
592,209
|
1,672,300
|
81,567,240
|
|
|
11/29/2024
|
47.50
|
1,588
|
3,960,130
|
1,749
|
2,258,919
|
1,701,211
|
1,959,000
|
91,157,365
|
|
|
11/28/2024
|
44.40
|
475
|
584,613
|
972
|
1,007,299
|
-422,686
|
331,200
|
14,856,940
|
|
|
11/27/2024
|
44.45
|
744
|
530,801
|
615
|
756,714
|
-225,913
|
271,300
|
11,991,925
|
|
|
11/26/2024
|
44.25
|
466
|
457,985
|
676
|
845,624
|
-387,639
|
217,400
|
9,676,310
|
|
|
Page 1 of 2 Next>
|
|
|