|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
53.50
|
1,032
|
867,309
|
1,227
|
1,234,496
|
-367,187
|
464,100
|
24,953,600
|
|
|
3/27/2025
|
53.20
|
1,014
|
1,445,548
|
1,329
|
1,230,623
|
214,925
|
596,900
|
31,699,870
|
|
|
3/26/2025
|
52.20
|
724
|
607,983
|
724
|
590,825
|
17,158
|
259,900
|
13,576,790
|
|
|
3/25/2025
|
52.40
|
724
|
662,101
|
806
|
667,880
|
-5,779
|
237,900
|
12,508,340
|
|
|
3/24/2025
|
52.20
|
874
|
992,236
|
791
|
1,058,507
|
-66,271
|
523,600
|
27,255,900
|
|
|
3/21/2025
|
52.50
|
830
|
715,631
|
638
|
988,059
|
-272,428
|
393,800
|
20,817,000
|
|
|
3/20/2025
|
53.00
|
965
|
1,115,926
|
764
|
1,268,599
|
-152,673
|
475,500
|
25,297,970
|
|
|
3/19/2025
|
53.40
|
1,140
|
1,091,508
|
941
|
1,118,017
|
-26,509
|
502,100
|
26,831,780
|
|
|
3/18/2025
|
53.30
|
848
|
707,958
|
659
|
606,326
|
101,632
|
256,500
|
13,621,510
|
|
|
3/17/2025
|
53.00
|
1,539
|
1,634,646
|
1,481
|
1,525,812
|
108,834
|
669,500
|
35,489,360
|
|
|
3/14/2025
|
53.60
|
1,421
|
1,386,493
|
734
|
1,450,477
|
-63,984
|
661,300
|
35,489,170
|
|
|
3/13/2025
|
54.10
|
1,201
|
1,094,013
|
974
|
1,371,703
|
-277,690
|
695,300
|
37,862,630
|
|
|
3/12/2025
|
55.00
|
1,028
|
1,220,793
|
799
|
980,912
|
239,881
|
438,400
|
24,124,390
|
|
|
3/11/2025
|
54.90
|
1,937
|
1,735,835
|
1,012
|
2,144,638
|
-408,803
|
1,174,700
|
65,218,880
|
|
|
3/10/2025
|
56.20
|
968
|
1,044,189
|
954
|
1,501,532
|
-457,343
|
692,500
|
39,154,730
|
|
|
3/7/2025
|
56.70
|
1,044
|
1,078,667
|
1,107
|
1,525,660
|
-446,993
|
692,500
|
39,690,270
|
|
|
3/6/2025
|
57.70
|
928
|
1,491,530
|
1,297
|
1,798,438
|
-306,908
|
877,200
|
50,400,040
|
|
|
3/5/2025
|
56.60
|
1,067
|
1,274,168
|
828
|
1,234,757
|
39,411
|
625,900
|
35,526,000
|
|
|
3/4/2025
|
56.60
|
1,167
|
1,371,525
|
895
|
1,270,369
|
101,156
|
677,200
|
38,032,030
|
|
|
3/3/2025
|
56.90
|
1,236
|
1,413,340
|
732
|
1,347,379
|
65,961
|
771,500
|
43,678,930
|
|
|
Page 1 of 2 Next>
|
|
|