|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
73.60
|
2,907
|
6,622,138
|
2,271
|
4,581,469
|
2,040,669
|
3,430,700
|
281,693,570
|
|
|
9/25/2026
|
68.80
|
1,148
|
1,140,708
|
845
|
1,008,631
|
132,077
|
585,400
|
40,414,430
|
|
|
9/24/2026
|
69.20
|
1,184
|
1,372,861
|
1,016
|
1,566,660
|
-193,799
|
793,000
|
68,895,170
|
|
|
9/23/2026
|
69.30
|
1,540
|
1,177,658
|
910
|
1,101,393
|
76,265
|
736,900
|
50,808,040
|
|
|
9/22/2026
|
69.70
|
1,307
|
1,296,744
|
1,291
|
1,420,139
|
-123,395
|
678,500
|
68,220,490
|
|
|
9/21/2026
|
70.50
|
2,291
|
1,514,210
|
1,742
|
1,838,494
|
-324,284
|
1,014,500
|
71,488,090
|
|
|
9/18/2026
|
68.50
|
1,475
|
1,429,452
|
1,076
|
1,394,628
|
34,824
|
682,600
|
46,941,400
|
|
|
9/17/2026
|
69.40
|
2,238
|
1,439,005
|
1,868
|
2,219,002
|
-779,997
|
1,054,700
|
74,174,040
|
|
|
9/16/2026
|
71.00
|
1,467
|
1,304,846
|
1,445
|
1,846,407
|
-541,561
|
988,000
|
69,316,910
|
|
|
9/15/2026
|
70.20
|
1,459
|
2,091,413
|
1,338
|
1,680,648
|
410,765
|
1,229,800
|
84,172,060
|
|
|
9/14/2026
|
68.00
|
2,461
|
2,644,165
|
2,240
|
1,702,220
|
941,945
|
1,405,500
|
93,111,920
|
|
|
9/11/2026
|
64.00
|
1,278
|
1,322,938
|
1,601
|
1,436,465
|
-113,527
|
770,400
|
49,854,640
|
|
|
9/10/2026
|
63.00
|
745
|
541,233
|
1,043
|
434,404
|
106,829
|
197,400
|
12,453,940
|
|
|
9/9/2026
|
63.50
|
720
|
520,391
|
634
|
497,722
|
22,669
|
219,400
|
13,906,350
|
|
|
9/8/2026
|
63.00
|
799
|
449,793
|
699
|
498,252
|
-48,459
|
300,800
|
19,100,540
|
|
|
9/7/2026
|
64.10
|
730
|
588,628
|
1,039
|
844,255
|
-255,627
|
387,200
|
25,234,770
|
|
|
9/4/2026
|
65.40
|
675
|
720,568
|
1,077
|
815,043
|
-94,475
|
458,800
|
29,788,270
|
|
|
9/3/2026
|
64.10
|
815
|
702,244
|
1,112
|
1,169,752
|
-467,508
|
483,300
|
31,289,650
|
|
|
8/28/2026
|
64.00
|
813
|
548,756
|
1,142
|
729,672
|
-180,916
|
303,500
|
19,454,810
|
|
|
Page 1 of 1
|
|
|