|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
50.70
|
838
|
1,407,377
|
643
|
1,033,077
|
374,300
|
563,800
|
28,610,490
|
|
|
1/22/2025
|
50.70
|
784
|
881,157
|
761
|
1,629,759
|
-748,602
|
499,500
|
25,562,090
|
|
|
1/21/2025
|
52.00
|
899
|
1,853,305
|
1,394
|
2,089,610
|
-236,305
|
987,200
|
51,632,770
|
|
|
1/20/2025
|
52.20
|
603
|
1,065,386
|
911
|
1,103,074
|
-37,688
|
443,100
|
23,045,780
|
|
|
1/17/2025
|
52.20
|
665
|
1,470,496
|
1,213
|
1,388,635
|
81,861
|
732,800
|
38,029,990
|
|
|
1/16/2025
|
51.20
|
902
|
899,019
|
912
|
1,099,907
|
-200,888
|
447,200
|
22,749,010
|
|
|
1/15/2025
|
51.20
|
1,405
|
1,663,089
|
1,167
|
1,594,088
|
69,001
|
770,900
|
39,347,330
|
|
|
1/14/2025
|
50.80
|
890
|
1,988,314
|
1,166
|
1,338,738
|
649,576
|
693,200
|
34,856,195
|
|
|
1/13/2025
|
49.50
|
673
|
1,164,115
|
623
|
771,174
|
392,941
|
332,800
|
16,387,230
|
|
|
1/10/2025
|
49.50
|
909
|
1,705,479
|
997
|
1,561,101
|
144,378
|
905,500
|
44,758,175
|
|
|
1/9/2025
|
49.00
|
811
|
1,273,004
|
522
|
747,725
|
525,279
|
435,700
|
21,339,865
|
|
|
1/8/2025
|
49.40
|
1,130
|
1,752,530
|
902
|
1,313,732
|
438,798
|
539,900
|
28,812,160
|
|
|
1/7/2025
|
48.80
|
1,001
|
2,015,752
|
920
|
1,346,991
|
668,761
|
712,500
|
34,732,490
|
|
|
1/6/2025
|
48.50
|
1,544
|
1,830,422
|
915
|
1,865,037
|
-34,615
|
1,085,100
|
53,217,925
|
|
|
1/3/2025
|
49.75
|
1,835
|
1,981,570
|
1,077
|
2,226,724
|
-245,154
|
1,174,600
|
59,033,190
|
|
|
1/2/2025
|
51.50
|
1,045
|
1,210,864
|
741
|
1,166,454
|
44,410
|
614,300
|
31,627,120
|
|
|
12/31/2024
|
50.70
|
719
|
1,070,198
|
807
|
1,718,197
|
-647,999
|
786,400
|
40,315,860
|
|
|
12/30/2024
|
52.00
|
793
|
931,380
|
661
|
996,818
|
-65,438
|
360,600
|
18,777,060
|
|
|
12/27/2024
|
52.30
|
931
|
877,484
|
659
|
922,416
|
-44,932
|
384,900
|
20,110,110
|
|
|
12/26/2024
|
52.60
|
844
|
988,110
|
914
|
1,343,642
|
-355,532
|
653,300
|
34,488,570
|
|
|
Page 1 of 2 Next>
|
|
|