Monday, July 14, 2025 2:17:36 PM - Markets open
VN-INDEX 1,468.48 +10.72/+0.74%
HNX-INDEX 239.56 +0.75/+0.31%
UPCOM-INDEX 102.58 -0.14/-0.14%
BaoViet Holdings (BVH : HOSE)
Financials : Life Insurance
53.90 +0.20/+0.37%
2:15:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/14/2025 53.90 0 0 0 0 0 301,900 16,290,120
7/11/2025 53.70 902 903,124 827 1,056,331 -153,207 525,900 28,496,080
7/10/2025 54.00 1,203 928,678 642 745,837 182,841 455,500 24,413,590
7/9/2025 53.90 901 1,245,442 1,093 1,263,175 -17,733 811,100 44,040,070
7/8/2025 53.90 632 583,123 487 538,151 44,972 245,400 13,255,720
7/7/2025 54.50 672 577,473 547 616,561 -39,088 303,500 16,431,670
7/4/2025 54.90 1,031 930,625 923 896,533 34,092 529,900 28,513,690
7/3/2025 53.00 1,071 923,765 656 993,182 -69,417 606,200 32,045,520
7/2/2025 53.50 941 720,221 851 986,523 -266,302 515,400 27,748,780
7/1/2025 53.60 2,003 896,933 1,093 1,185,831 -288,898 655,500 35,203,260
6/30/2025 53.10 1,091 637,798 748 823,737 -185,939 360,400 19,078,130
6/27/2025 52.20 610 667,917 718 664,485 3,432 381,300 20,084,600
6/26/2025 52.50 524 409,266 470 508,351 -99,085 181,700 9,562,000
6/25/2025 52.70 533 391,113 767 880,141 -489,028 290,000 15,479,590
6/24/2025 54.10 1,045 1,275,807 1,352 1,904,414 -628,607 987,900 52,516,690
6/23/2025 51.20 536 583,186 463 736,627 -153,441 266,300 14,517,095
6/20/2025 50.60 656 813,147 513 882,699 -69,552 521,800 26,682,360
6/19/2025 51.30 609 407,485 566 585,273 -177,788 232,000 11,984,710
6/18/2025 51.90 682 463,952 635 727,252 -263,300 245,700 12,741,830
6/17/2025 51.70 1,918 1,051,819 961 1,093,868 -42,049 636,200 33,014,260
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.