|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
79.80
|
1,450
|
942,145
|
1,552
|
1,234,183
|
-292,038
|
575,200
|
46,197,900
|
|
|
4/8/2026
|
83.50
|
726
|
690,523
|
1,183
|
913,932
|
-223,409
|
506,900
|
41,268,070
|
|
|
4/7/2026
|
79.90
|
1,215
|
933,718
|
793
|
936,434
|
-2,716
|
619,600
|
49,330,150
|
|
|
4/6/2026
|
81.20
|
776
|
500,638
|
751
|
690,686
|
-190,048
|
347,300
|
28,686,040
|
|
|
4/3/2026
|
85.00
|
2,279
|
1,615,133
|
1,477
|
1,433,554
|
181,579
|
856,100
|
70,000,550
|
|
|
4/2/2026
|
82.50
|
1,936
|
1,917,623
|
2,211
|
2,131,345
|
-213,722
|
1,405,000
|
120,275,640
|
|
|
4/1/2026
|
83.80
|
940
|
632,901
|
766
|
819,791
|
-186,890
|
390,300
|
32,405,340
|
|
|
3/31/2026
|
82.50
|
988
|
844,462
|
1,234
|
899,355
|
-54,893
|
459,500
|
38,063,480
|
|
|
3/30/2026
|
84.50
|
1,442
|
1,249,881
|
1,344
|
1,193,292
|
56,589
|
762,400
|
64,290,010
|
|
|
3/27/2026
|
84.00
|
901
|
912,199
|
965
|
810,463
|
101,736
|
439,300
|
36,322,870
|
|
|
3/26/2026
|
81.50
|
1,697
|
1,464,802
|
1,254
|
1,470,643
|
-5,841
|
802,700
|
66,331,900
|
|
|
3/25/2026
|
85.90
|
2,129
|
1,903,895
|
1,727
|
2,035,098
|
-131,203
|
1,532,500
|
129,115,380
|
|
|
3/24/2026
|
80.30
|
1,281
|
2,165,843
|
1,051
|
1,902,182
|
263,661
|
1,675,200
|
134,016,880
|
|
|
3/23/2026
|
75.10
|
1,327
|
982,688
|
982
|
910,261
|
72,427
|
453,700
|
33,919,260
|
|
|
3/20/2026
|
76.00
|
2,044
|
1,963,011
|
1,481
|
1,433,142
|
529,869
|
901,300
|
68,685,770
|
|
|
3/19/2026
|
74.40
|
1,210
|
931,004
|
1,213
|
819,502
|
111,502
|
466,600
|
34,640,090
|
|
|
3/18/2026
|
75.20
|
898
|
774,741
|
788
|
926,776
|
-152,035
|
489,900
|
36,453,660
|
|
|
3/17/2026
|
75.70
|
1,409
|
1,041,708
|
913
|
785,484
|
256,224
|
554,500
|
41,243,280
|
|
|
3/16/2026
|
72.00
|
1,066
|
524,755
|
1,270
|
736,517
|
-211,762
|
319,900
|
23,245,640
|
|
|
3/13/2026
|
72.70
|
1,438
|
931,564
|
1,028
|
951,757
|
-20,193
|
555,100
|
40,274,810
|
|
|
Page 1 of 2 Next>
|
|
|