|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
72.60
|
1,255
|
1,631,170
|
1,189
|
2,155,044
|
-523,874
|
1,249,000
|
91,455,620
|
|
|
1/22/2026
|
76.00
|
1,818
|
2,258,566
|
1,706
|
2,341,364
|
-82,798
|
1,644,300
|
124,908,450
|
|
|
1/21/2026
|
73.90
|
2,010
|
2,253,493
|
1,670
|
2,017,531
|
235,962
|
1,271,800
|
93,712,870
|
|
|
1/20/2026
|
73.00
|
2,620
|
2,418,614
|
1,709
|
2,263,593
|
155,021
|
1,698,100
|
125,636,520
|
|
|
1/19/2026
|
71.30
|
1,780
|
2,125,940
|
1,460
|
1,919,560
|
206,380
|
1,369,600
|
97,507,730
|
|
|
1/16/2026
|
73.70
|
2,151
|
3,777,700
|
2,479
|
4,556,146
|
-778,446
|
2,961,800
|
225,162,650
|
|
|
1/15/2026
|
73.20
|
1,944
|
5,892,361
|
1,530
|
2,491,479
|
3,400,882
|
2,122,500
|
151,923,770
|
|
|
1/14/2026
|
68.50
|
2,455
|
3,057,584
|
1,786
|
4,954,861
|
-1,897,277
|
2,486,700
|
172,467,660
|
|
|
1/13/2026
|
67.90
|
1,793
|
2,206,919
|
1,600
|
2,276,077
|
-69,158
|
1,210,600
|
80,166,420
|
|
|
1/12/2026
|
66.00
|
2,030
|
2,921,097
|
1,741
|
3,058,253
|
-137,156
|
1,804,600
|
118,893,180
|
|
|
1/9/2026
|
67.50
|
1,500
|
2,700,763
|
1,487
|
3,089,588
|
-388,825
|
1,864,400
|
126,816,260
|
|
|
1/8/2026
|
66.20
|
2,479
|
4,124,641
|
2,159
|
5,126,684
|
-1,002,043
|
3,021,300
|
208,612,620
|
|
|
1/7/2026
|
65.50
|
1,257
|
4,632,593
|
1,092
|
1,843,575
|
2,789,018
|
1,593,200
|
116,248,400
|
|
|
1/6/2026
|
61.30
|
1,013
|
3,664,068
|
1,154
|
1,026,854
|
2,637,214
|
920,400
|
55,943,930
|
|
|
1/5/2026
|
57.30
|
1,086
|
1,013,066
|
1,134
|
974,150
|
38,916
|
601,100
|
34,766,390
|
|
|
12/31/2025
|
56.80
|
942
|
718,387
|
731
|
1,544,546
|
-826,159
|
625,000
|
35,964,810
|
|
|
12/30/2025
|
59.40
|
781
|
660,199
|
814
|
945,087
|
-284,888
|
452,900
|
26,769,890
|
|
|
12/29/2025
|
59.80
|
1,378
|
1,813,812
|
1,666
|
1,612,979
|
200,833
|
1,306,800
|
76,801,110
|
|
|
12/26/2025
|
55.90
|
931
|
1,154,164
|
789
|
1,153,265
|
899
|
715,000
|
38,824,000
|
|
|
12/25/2025
|
55.30
|
589
|
666,478
|
676
|
939,471
|
-272,993
|
380,300
|
21,054,420
|
|
|
Page 1 of 1
|
|
|