|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
53.80
|
0
|
0
|
0
|
0
|
0
|
413,000
|
22,263,080
|
|
|
7/16/2025
|
54.40
|
777
|
649,160
|
571
|
660,653
|
-11,493
|
291,600
|
15,654,270
|
|
|
7/15/2025
|
53.80
|
862
|
902,415
|
978
|
1,201,536
|
-299,121
|
652,600
|
35,407,160
|
|
|
7/14/2025
|
53.90
|
871
|
946,034
|
866
|
764,708
|
181,326
|
364,700
|
19,674,450
|
|
|
7/11/2025
|
53.70
|
902
|
903,124
|
827
|
1,056,331
|
-153,207
|
525,900
|
28,496,080
|
|
|
7/10/2025
|
54.00
|
1,203
|
928,678
|
642
|
745,837
|
182,841
|
455,500
|
24,413,590
|
|
|
7/9/2025
|
53.90
|
901
|
1,245,442
|
1,093
|
1,263,175
|
-17,733
|
811,100
|
44,040,070
|
|
|
7/8/2025
|
53.90
|
632
|
583,123
|
487
|
538,151
|
44,972
|
245,400
|
13,255,720
|
|
|
7/7/2025
|
54.50
|
672
|
577,473
|
547
|
616,561
|
-39,088
|
303,500
|
16,431,670
|
|
|
7/4/2025
|
54.90
|
1,031
|
930,625
|
923
|
896,533
|
34,092
|
529,900
|
28,513,690
|
|
|
7/3/2025
|
53.00
|
1,071
|
923,765
|
656
|
993,182
|
-69,417
|
606,200
|
32,045,520
|
|
|
7/2/2025
|
53.50
|
941
|
720,221
|
851
|
986,523
|
-266,302
|
515,400
|
27,748,780
|
|
|
7/1/2025
|
53.60
|
2,003
|
896,933
|
1,093
|
1,185,831
|
-288,898
|
655,500
|
35,203,260
|
|
|
6/30/2025
|
53.10
|
1,091
|
637,798
|
748
|
823,737
|
-185,939
|
360,400
|
19,078,130
|
|
|
6/27/2025
|
52.20
|
610
|
667,917
|
718
|
664,485
|
3,432
|
381,300
|
20,084,600
|
|
|
6/26/2025
|
52.50
|
524
|
409,266
|
470
|
508,351
|
-99,085
|
181,700
|
9,562,000
|
|
|
6/25/2025
|
52.70
|
533
|
391,113
|
767
|
880,141
|
-489,028
|
290,000
|
15,479,590
|
|
|
6/24/2025
|
54.10
|
1,045
|
1,275,807
|
1,352
|
1,904,414
|
-628,607
|
987,900
|
52,516,690
|
|
|
6/23/2025
|
51.20
|
536
|
583,186
|
463
|
736,627
|
-153,441
|
266,300
|
14,517,095
|
|
|
6/20/2025
|
50.60
|
656
|
813,147
|
513
|
882,699
|
-69,552
|
521,800
|
26,682,360
|
|
|
Page 1 of 2 Next>
|
|
|