|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
54.10
|
825
|
797,646
|
710
|
1,100,906
|
-303,260
|
467,200
|
25,046,070
|
|
|
11/20/2025
|
55.30
|
855
|
1,128,354
|
1,001
|
1,076,306
|
52,048
|
748,300
|
41,305,240
|
|
|
11/19/2025
|
54.20
|
459
|
484,984
|
695
|
643,833
|
-158,849
|
327,900
|
17,919,540
|
|
|
11/18/2025
|
54.20
|
808
|
760,843
|
495
|
724,077
|
36,766
|
404,500
|
21,727,380
|
|
|
11/17/2025
|
54.10
|
800
|
782,781
|
1,358
|
969,798
|
-187,017
|
433,400
|
23,609,960
|
|
|
11/14/2025
|
55.30
|
575
|
787,079
|
981
|
1,116,094
|
-329,015
|
530,700
|
29,402,930
|
|
|
11/13/2025
|
56.00
|
745
|
765,509
|
830
|
979,555
|
-214,046
|
451,500
|
25,188,740
|
|
|
11/12/2025
|
56.00
|
872
|
1,334,117
|
1,215
|
1,314,356
|
19,761
|
827,800
|
45,981,510
|
|
|
11/11/2025
|
53.40
|
733
|
520,108
|
663
|
692,555
|
-172,447
|
281,200
|
15,098,570
|
|
|
11/10/2025
|
53.00
|
678
|
702,768
|
538
|
589,733
|
113,035
|
367,500
|
19,506,010
|
|
|
11/7/2025
|
52.00
|
786
|
811,826
|
660
|
819,844
|
-8,018
|
465,800
|
24,635,540
|
|
|
11/6/2025
|
54.10
|
600
|
617,305
|
622
|
751,097
|
-133,792
|
347,700
|
18,753,200
|
|
|
11/5/2025
|
54.50
|
735
|
1,065,645
|
1,232
|
1,387,207
|
-321,562
|
835,000
|
45,986,120
|
|
|
11/4/2025
|
54.30
|
1,464
|
1,457,636
|
1,556
|
1,779,990
|
-322,354
|
1,009,800
|
54,129,550
|
|
|
11/3/2025
|
54.30
|
1,522
|
3,003,571
|
989
|
1,032,695
|
1,970,876
|
877,500
|
46,460,320
|
|
|
10/31/2025
|
50.80
|
816
|
1,221,489
|
800
|
1,157,108
|
64,381
|
737,800
|
37,868,510
|
|
|
10/30/2025
|
50.60
|
385
|
430,536
|
394
|
418,788
|
11,748
|
219,100
|
11,047,590
|
|
|
10/29/2025
|
50.20
|
588
|
732,493
|
437
|
567,062
|
165,431
|
344,100
|
17,333,240
|
|
|
10/28/2025
|
49.90
|
489
|
430,218
|
412
|
490,958
|
-60,740
|
164,500
|
8,165,570
|
|
|
10/27/2025
|
49.80
|
569
|
644,588
|
429
|
418,464
|
226,124
|
271,900
|
13,513,705
|
|
|
Page 1 of 2 Next>
|
|
|