|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
52.00
|
1,056
|
1,270,405
|
1,021
|
1,470,322
|
-199,917
|
715,500
|
37,165,230
|
|
|
8/7/2025
|
52.00
|
954
|
1,573,900
|
1,152
|
1,300,239
|
273,661
|
818,400
|
42,168,460
|
|
|
8/6/2025
|
51.20
|
1,362
|
1,526,346
|
813
|
1,065,689
|
460,657
|
653,100
|
32,875,220
|
|
|
8/5/2025
|
49.80
|
2,114
|
1,582,100
|
1,437
|
1,850,189
|
-268,089
|
1,114,000
|
56,200,680
|
|
|
8/4/2025
|
50.00
|
1,000
|
986,993
|
858
|
1,230,526
|
-243,533
|
667,400
|
33,542,955
|
|
|
8/1/2025
|
50.00
|
1,148
|
1,390,026
|
884
|
1,289,071
|
100,955
|
849,300
|
42,279,260
|
|
|
7/31/2025
|
49.25
|
1,274
|
1,801,867
|
1,438
|
1,841,214
|
-39,347
|
1,132,800
|
56,284,425
|
|
|
7/30/2025
|
49.55
|
1,448
|
1,319,842
|
921
|
936,397
|
383,445
|
553,600
|
27,493,590
|
|
|
7/29/2025
|
49.60
|
1,666
|
1,309,778
|
1,921
|
1,416,233
|
-106,455
|
949,800
|
48,862,390
|
|
|
7/28/2025
|
52.20
|
1,368
|
1,580,307
|
877
|
1,211,629
|
368,678
|
750,300
|
39,214,550
|
|
|
7/25/2025
|
52.00
|
1,373
|
1,288,558
|
736
|
1,116,228
|
172,330
|
698,000
|
36,390,010
|
|
|
7/24/2025
|
52.20
|
926
|
714,080
|
511
|
685,304
|
28,776
|
298,800
|
15,655,150
|
|
|
7/23/2025
|
52.40
|
844
|
713,181
|
797
|
805,501
|
-92,320
|
366,900
|
19,291,440
|
|
|
7/22/2025
|
52.50
|
865
|
854,633
|
597
|
532,591
|
322,042
|
349,300
|
18,159,710
|
|
|
7/21/2025
|
51.90
|
1,172
|
716,104
|
721
|
710,519
|
5,585
|
421,600
|
21,977,460
|
|
|
7/18/2025
|
52.50
|
1,444
|
1,043,093
|
752
|
916,088
|
127,005
|
593,000
|
31,335,710
|
|
|
7/17/2025
|
53.50
|
935
|
724,757
|
695
|
934,299
|
-209,542
|
542,500
|
29,213,640
|
|
|
7/16/2025
|
54.40
|
777
|
649,160
|
571
|
660,653
|
-11,493
|
291,600
|
15,654,270
|
|
|
7/15/2025
|
53.80
|
862
|
902,415
|
978
|
1,201,536
|
-299,121
|
652,600
|
35,407,160
|
|
|
7/14/2025
|
53.90
|
871
|
946,034
|
866
|
764,708
|
181,326
|
364,700
|
19,674,450
|
|
|
Page 1 of 2 Next>
|
|
|