Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2009	-0.70 / -1.90%	36.70	36.80	36.00	36.10	36.10	23.40	282,320
9/25/2009	+0.20 / +0.55%	36.60	37.00	36.10	36.80	36.80	23.86	302,150
9/24/2009	-0.50 / -1.35%	36.60	37.00	36.60	36.60	36.60	23.73	201,860
9/23/2009	-0.30 / -0.80%	37.80	37.80	37.10	37.10	37.10	24.05	215,620
9/22/2009	-1.00 / -2.60%	37.90	38.00	37.00	37.40	37.40	24.25	180,370
9/21/2009	+0.90 / +2.40%	38.30	38.40	37.80	38.40	38.40	24.89	507,520
9/18/2009	+0.60 / +1.63%	37.00	37.50	36.60	37.50	37.50	24.31	343,040
9/17/2009	-0.40 / -1.07%	37.20	37.90	36.90	36.90	36.90	23.92	236,600
9/16/2009	+0.60 / +1.63%	37.00	37.50	36.70	37.30	37.30	24.18	371,520
9/15/2009	-0.30 / -0.81%	37.00	37.10	36.60	36.70	36.70	23.79	210,260
9/14/2009	+0.40 / +1.09%	36.70	37.50	36.50	37.00	37.00	23.99	248,530
9/11/2009	0.00 / 0.00%	36.60	37.00	36.50	36.60	36.60	23.73	274,600
9/10/2009	-0.40 / -1.08%	36.80	37.00	36.60	36.60	36.60	23.73	265,780
9/9/2009	-0.90 / -2.37%	37.90	38.00	37.00	37.00	37.00	23.99	375,160
9/8/2009	+0.80 / +2.16%	37.40	38.00	37.40	37.90	37.90	24.57	271,580
9/7/2009	-1.90 / -4.87%	37.10	38.30	37.10	37.10	37.10	24.05	898,220
9/4/2009	-0.10 / -0.26%	39.50	39.80	39.00	39.00	39.00	25.28	264,790
9/3/2009	-1.60 / -3.93%	40.70	40.70	38.80	39.10	39.10	25.35	753,910
9/1/2009	-0.20 / -0.49%	40.50	40.70	40.30	40.70	40.70	26.39	279,830
8/31/2009	+0.30 / +0.74%	41.00	41.50	40.20	40.90	40.90	26.52	322,850
8/28/2009	+0.60 / +1.50%	40.50	40.80	40.20	40.60	40.60	26.32	354,410
8/27/2009	-1.30 / -3.15%	40.20	41.00	40.00	40.00	40.00	25.93	637,930
8/26/2009	-1.40 / -3.28%	42.80	43.00	41.00	41.30	41.30	26.77	344,830
8/25/2009	+2.00 / +4.91%	42.70	42.70	42.50	42.70	42.70	27.68	930,330
8/24/2009	+1.90 / +4.90%	39.50	40.70	39.10	40.70	40.70	26.39	222,890
8/21/2009	-0.70 / -1.77%	39.50	40.90	38.70	38.80	38.80	25.15	675,640
8/20/2009	-0.70 / -1.74%	40.20	40.20	39.50	39.50	39.50	25.61	108,680
8/19/2009	0.00 / 0.00%	40.20	40.40	39.00	40.20	40.20	26.06	559,420
8/18/2009	-0.30 / -0.74%	39.50	40.20	39.50	40.20	40.20	26.06	130,530
8/17/2009	-0.70 / -1.70%	40.70	41.00	40.50	40.50	40.50	26.26	152,850

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance