Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	+1.00 / +1.73%	58.00	59.40	57.60	58.80	58.55	53.08	1,588,700
9/23/2021	-1.20 / -2.03%	59.50	59.50	57.70	57.80	58.31	52.18	1,954,900
9/22/2021	+3.30 / +5.92%	56.00	59.10	56.00	59.00	57.96	53.26	4,575,300
9/21/2021	+1.80 / +3.34%	53.20	55.80	53.20	55.70	54.69	50.28	1,973,900
9/20/2021	+0.30 / +0.56%	54.50	54.70	53.60	53.90	54.23	48.66	898,700
9/17/2021	-0.90 / -1.65%	54.10	55.70	53.60	53.60	54.03	48.39	2,249,200
9/16/2021	+0.40 / +0.74%	54.20	54.90	54.00	54.50	54.27	49.20	499,100
9/15/2021	+0.10 / +0.19%	54.00	54.10	53.00	54.10	53.66	48.84	849,090
9/14/2021	-0.60 / -1.10%	54.60	55.00	53.80	54.00	54.31	48.75	755,300
9/13/2021	-1.40 / -2.50%	56.00	56.00	54.60	54.60	55.00	49.29	950,400
9/10/2021	+1.10 / +2.00%	54.90	56.20	54.50	56.00	55.56	50.56	921,400
9/9/2021	+0.70 / +1.29%	54.50	55.40	54.00	54.90	54.77	49.56	586,800
9/8/2021	-1.10 / -1.99%	55.30	55.40	54.00	54.20	54.73	48.93	1,200,700
9/7/2021	-1.10 / -1.95%	56.10	56.50	55.10	55.30	55.75	49.92	1,459,500
9/6/2021	-0.40 / -0.70%	56.90	57.20	56.30	56.40	56.64	50.92	845,100
9/1/2021	-0.20 / -0.35%	57.30	57.30	56.50	56.80	56.94	51.28	1,249,800
8/31/2021	+2.00 / +3.64%	56.00	57.50	55.90	57.00	56.87	51.46	2,580,900
8/30/2021	+1.60 / +3.00%	53.60	55.00	53.60	55.00	54.62	49.65	1,557,552
8/27/2021	+0.80 / +1.52%	52.10	53.60	52.00	53.40	52.95	48.21	656,900
8/26/2021	-0.10 / -0.19%	52.90	53.80	52.50	52.60	53.07	47.49	591,400
8/25/2021	+0.10 / +0.19%	52.60	53.00	52.10	52.70	52.41	47.58	336,100
8/24/2021	+0.60 / +1.15%	52.00	52.60	51.60	52.60	52.00	47.49	765,100
8/23/2021	-1.40 / -2.62%	53.20	53.20	52.00	52.00	52.50	46.94	1,178,300
8/20/2021	-1.60 / -2.91%	55.00	55.30	51.90	53.40	54.04	48.21	1,584,200
8/19/2021	+0.30 / +0.55%	54.90	55.20	54.50	55.00	54.85	49.65	779,400
8/18/2021	+1.10 / +2.05%	54.00	55.30	53.90	54.70	54.91	49.38	1,304,200
8/17/2021	-0.60 / -1.11%	54.20	54.30	53.60	53.60	53.89	48.39	884,100
8/16/2021	-0.20 / -0.37%	54.50	54.90	53.90	54.20	54.31	48.93	1,051,700
8/13/2021	-0.90 / -1.63%	55.20	55.20	53.90	54.40	54.56	49.11	828,900
8/12/2021	+1.10 / +2.03%	54.20	55.50	54.20	55.30	55.03	49.92	1,430,300

<<Previous 30 days Next 30 days>>

BVH News

01/11	BVH: Explanation for unreviewed Q3.2024 business performance
26/09	BVH: Agreement with related party
13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB