Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2022	+1.30 / +2.45%	53.30	54.50	52.80	54.40	53.58	48.67	1,110,000
9/19/2022	-2.90 / -5.18%	56.00	56.10	53.10	53.10	54.49	47.51	1,977,900
9/16/2022	-0.60 / -1.06%	56.60	56.80	55.90	56.00	56.22	50.10	952,700
9/15/2022	+0.20 / +0.35%	56.50	57.00	56.50	56.60	56.66	50.64	550,100
9/14/2022	-0.10 / -0.18%	55.80	56.80	55.80	56.40	56.18	50.46	882,500
9/13/2022	-0.10 / -0.18%	56.80	57.00	56.20	56.50	56.65	50.55	576,300
9/12/2022	0.00 / 0.00%	57.00	57.30	56.50	56.60	56.79	50.64	827,200
9/9/2022	+0.60 / +1.07%	56.00	56.80	55.60	56.60	56.08	50.64	1,529,200
9/8/2022	-0.60 / -1.06%	57.20	57.40	56.00	56.00	56.91	50.10	1,498,800
9/7/2022	-2.50 / -4.23%	59.00	59.50	56.60	56.60	57.95	50.64	2,796,400
9/6/2022	-0.50 / -0.84%	60.00	60.20	59.10	59.10	59.40	52.87	1,440,500
9/5/2022	+1.10 / +1.88%	58.60	60.30	58.60	59.60	59.67	53.32	2,596,700
8/31/2022	+1.10 / +1.92%	57.40	59.50	57.40	58.50	58.73	52.34	2,855,900
8/30/2022	+0.10 / +0.17%	57.50	58.00	57.20	57.40	57.53	51.35	917,800
8/29/2022	+0.30 / +0.53%	56.80	57.70	56.10	57.30	56.85	51.26	1,383,300
8/26/2022	0.00 / 0.00%	57.40	58.40	57.00	57.00	57.85	51.00	1,554,000
8/25/2022	+0.10 / +0.18%	57.10	57.60	56.90	57.00	57.10	51.00	949,200
8/24/2022	+0.10 / +0.18%	57.00	57.60	56.70	56.90	57.13	50.91	1,228,000
8/23/2022	-0.20 / -0.35%	56.90	57.10	56.60	56.80	56.88	50.82	761,300
8/22/2022	+1.20 / +2.15%	55.80	57.50	55.70	57.00	56.65	51.00	899,200
8/19/2022	-0.70 / -1.24%	56.40	57.30	55.70	55.80	56.45	49.92	1,142,700
8/18/2022	-0.30 / -0.53%	56.80	57.50	56.00	56.50	56.67	50.55	1,061,000
8/17/2022	-0.70 / -1.22%	57.60	58.00	56.70	56.80	57.28	50.82	974,000
8/16/2022	-0.40 / -0.69%	57.90	58.20	57.50	57.50	57.79	51.44	612,400
8/15/2022	-0.30 / -0.52%	58.50	58.50	57.60	57.90	58.10	51.80	766,900
8/12/2022	+1.50 / +2.65%	56.70	58.20	56.60	58.20	57.20	52.07	750,100
8/11/2022	-0.80 / -1.39%	57.70	58.00	56.70	56.70	57.34	50.73	1,022,100
8/10/2022	-0.80 / -1.37%	58.30	58.60	57.20	57.50	57.73	51.44	1,532,300
8/9/2022	-0.40 / -0.68%	58.40	59.20	58.00	58.30	58.52	52.16	1,249,600
8/8/2022	-0.10 / -0.17%	59.00	60.30	58.30	58.70	59.31	52.52	1,456,500

<<Previous 30 days Next 30 days>>

BVH News

22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024
14/11	BVH: Record date for the cash dividend payment
11/11	BVH: BOD resolution dated November 08, 2024