Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2016	-0.50 / -0.81%	62.00	62.50	61.50	61.50	61.76	51.18	324,670
8/31/2016	-0.50 / -0.80%	62.50	63.00	61.50	62.00	62.16	51.59	199,960
8/30/2016	+1.50 / +2.46%	60.50	62.50	60.50	62.50	61.85	52.01	272,470
8/29/2016	+1.00 / +1.67%	60.50	62.50	60.00	61.00	61.45	50.76	474,480
8/26/2016	+1.00 / +1.69%	59.50	60.00	58.50	60.00	59.32	49.93	240,640
8/25/2016	0.00 / 0.00%	59.00	59.00	58.50	59.00	58.64	49.10	101,260
8/24/2016	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.22	49.10	112,450
8/23/2016	0.00 / 0.00%	59.00	60.00	59.00	59.50	59.48	49.51	84,580
8/22/2016	-0.50 / -0.83%	60.00	60.50	59.50	59.50	60.05	49.51	77,830
8/19/2016	+1.50 / +2.56%	59.00	61.50	58.50	60.00	59.96	49.93	276,320
8/18/2016	-0.50 / -0.85%	59.00	59.50	58.50	58.50	58.94	48.68	79,130
8/17/2016	0.00 / 0.00%	59.00	60.00	58.50	59.00	59.02	49.10	202,860
8/16/2016	-0.50 / -0.84%	59.00	60.00	59.00	59.00	59.48	49.10	189,260
8/15/2016	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.71	49.51	76,590
8/12/2016	-1.50 / -2.46%	61.00	61.00	59.50	59.50	60.16	49.51	177,990
8/11/2016	+1.00 / +1.67%	60.00	61.00	59.50	61.00	60.20	50.76	267,670
8/10/2016	+1.50 / +2.56%	58.00	60.00	58.00	60.00	59.23	49.93	188,960
8/9/2016	+1.00 / +1.74%	57.00	58.50	57.00	58.50	58.03	48.68	121,590
8/8/2016	-0.50 / -0.86%	57.50	58.50	57.00	57.50	57.28	47.85	136,670
8/5/2016	+0.50 / +0.87%	57.00	58.50	57.00	58.00	57.38	48.27	158,880
8/4/2016	+0.50 / +0.88%	57.00	59.00	56.50	57.50	57.57	47.85	339,080
8/3/2016	-1.50 / -2.56%	58.00	58.50	57.00	57.00	57.53	47.43	265,570
8/2/2016	0.00 / 0.00%	59.00	59.50	58.00	58.50	58.48	48.68	326,130
8/1/2016	-0.50 / -0.85%	59.50	59.50	58.50	58.50	59.12	48.68	133,060
7/29/2016	-0.50 / -0.84%	59.50	60.50	59.00	59.00	59.72	49.10	148,750
7/28/2016	-0.50 / -0.83%	60.00	60.00	58.50	59.50	59.36	49.51	336,000
7/27/2016	+1.00 / +1.69%	58.50	60.00	58.00	60.00	59.55	49.93	188,990
7/26/2016	0.00 / 0.00%	58.00	59.50	57.50	59.00	58.48	49.10	299,770
7/25/2016	-1.00 / -1.67%	60.00	60.00	58.50	59.00	59.29	49.10	147,910
7/22/2016	-0.50 / -0.83%	60.00	60.00	57.00	60.00	58.48	49.93	595,100

<<Previous 30 days Next 30 days>>

BVH News

22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024
14/11	BVH: Record date for the cash dividend payment
11/11	BVH: BOD resolution dated November 08, 2024