Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	+0.10 / +0.19%	53.20	54.20	53.10	53.90	53.69	48.66	736,800
8/6/2021	+0.20 / +0.37%	53.50	54.00	52.70	53.80	53.21	48.57	1,125,800
8/5/2021	-0.20 / -0.37%	53.40	53.70	53.10	53.60	53.44	48.39	659,800
8/4/2021	+1.10 / +2.09%	53.00	54.00	52.70	53.80	53.46	48.57	1,162,100
8/3/2021	+0.40 / +0.76%	52.60	53.50	52.50	52.70	52.89	47.58	711,900
8/2/2021	+1.20 / +2.35%	51.70	52.90	51.20	52.30	52.37	47.22	981,300
7/30/2021	+0.70 / +1.39%	50.40	51.50	50.40	51.10	50.90	46.13	960,300
7/29/2021	+0.20 / +0.40%	50.50	50.70	50.20	50.40	50.42	45.50	427,200
7/28/2021	-0.30 / -0.59%	50.00	51.00	50.00	50.20	50.32	45.32	320,800
7/27/2021	-0.10 / -0.20%	51.30	51.40	50.30	50.50	50.81	45.59	656,700
7/26/2021	+0.20 / +0.40%	49.60	50.90	49.50	50.60	50.08	45.68	488,800
7/23/2021	-0.40 / -0.79%	50.60	51.50	50.40	50.40	50.73	45.50	1,060,900
7/22/2021	+1.30 / +2.63%	49.60	51.00	49.40	50.80	50.51	45.86	621,400
7/21/2021	-0.40 / -0.80%	49.90	50.00	49.25	49.50	49.54	44.69	372,300
7/20/2021	+1.90 / +3.96%	48.00	49.90	47.00	49.90	48.33	45.05	803,900
7/19/2021	-3.00 / -5.88%	49.90	50.30	48.00	48.00	48.98	43.33	1,039,700
7/16/2021	+0.50 / +0.99%	51.00	51.90	50.70	51.00	51.17	46.04	1,521,200
7/15/2021	+0.50 / +1.00%	49.50	50.50	49.50	50.50	49.99	45.59	886,900
7/14/2021	-0.70 / -1.38%	50.80	51.20	49.00	50.00	50.01	45.14	793,300
7/13/2021	+0.40 / +0.80%	50.80	51.40	49.50	50.70	50.43	45.77	914,200
7/12/2021	-2.80 / -5.27%	52.30	53.00	49.40	50.30	50.49	45.41	1,807,900
7/9/2021	-1.80 / -3.28%	54.80	55.40	53.10	53.10	54.16	47.94	1,000,800
7/8/2021	+0.40 / +0.73%	54.60	56.30	54.40	54.90	54.97	49.56	1,036,200
7/7/2021	-1.40 / -2.50%	55.90	55.90	53.70	54.50	54.32	49.20	2,063,400
7/6/2021	-2.40 / -4.12%	58.10	58.80	55.90	55.90	56.86	50.47	2,888,400
7/5/2021	-0.80 / -1.35%	59.10	59.10	57.70	58.30	58.24	52.63	1,030,100
7/2/2021	+0.10 / +0.17%	59.50	59.90	58.60	59.10	59.07	53.35	959,500
7/1/2021	+0.60 / +1.03%	58.90	59.30	58.00	59.00	58.64	53.26	1,073,300
6/30/2021	-0.70 / -1.18%	59.10	59.40	58.40	58.40	58.67	52.72	804,400
6/29/2021	-0.90 / -1.50%	60.00	60.20	58.90	59.10	59.51	53.35	930,900

<<Previous 30 days Next 30 days>>

BVH News

01/11	BVH: Explanation for unreviewed Q3.2024 business performance
26/09	BVH: Agreement with related party
13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB