Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2017	-1.20 / -2.09%	57.30	57.30	56.00	56.10	56.45	46.60	532,840
8/8/2017	-0.40 / -0.69%	57.80	58.00	57.00	57.30	57.41	47.59	405,140
8/7/2017	+0.40 / +0.70%	57.40	58.30	57.40	57.70	57.96	47.93	273,170
8/4/2017	-0.10 / -0.17%	57.30	57.90	57.10	57.30	57.28	47.59	323,330
8/3/2017	-0.80 / -1.37%	58.10	58.20	57.30	57.40	57.76	47.68	342,900
8/2/2017	-0.60 / -1.02%	58.60	58.70	57.80	58.20	58.25	48.34	391,760
8/1/2017	-0.30 / -0.51%	59.40	59.80	58.60	58.80	59.24	48.01	307,790
7/31/2017	+1.50 / +2.60%	58.90	59.40	58.60	59.10	59.07	48.25	1,069,790
7/28/2017	+0.40 / +0.70%	57.10	57.60	57.10	57.60	57.36	47.03	278,460
7/27/2017	-0.30 / -0.52%	57.60	57.80	57.20	57.20	57.46	46.70	247,590
7/26/2017	+0.30 / +0.52%	57.20	57.70	57.20	57.50	57.40	46.95	395,020
7/25/2017	-0.10 / -0.17%	57.00	57.50	56.80	57.20	57.12	46.70	237,620
7/24/2017	+0.20 / +0.35%	57.00	57.40	56.00	57.30	56.90	46.78	317,340
7/21/2017	-0.10 / -0.17%	57.30	57.70	56.90	57.10	57.17	46.62	534,030
7/20/2017	-0.10 / -0.17%	57.30	57.80	57.00	57.20	57.34	46.70	270,930
7/19/2017	-0.80 / -1.38%	58.10	58.60	57.20	57.30	57.59	46.78	860,160
7/18/2017	-0.80 / -1.36%	58.60	58.90	58.00	58.10	58.32	47.44	296,930
7/17/2017	-1.40 / -2.32%	60.50	60.50	58.50	58.90	59.58	48.09	560,880
7/14/2017	+0.30 / +0.50%	60.30	60.60	59.70	60.30	60.30	49.23	624,160
7/13/2017	+0.70 / +1.18%	59.50	60.40	59.00	60.00	59.85	48.99	855,300
7/12/2017	+0.70 / +1.19%	58.60	60.00	58.30	59.30	59.27	48.42	576,740
7/11/2017	+0.30 / +0.51%	58.10	58.80	57.90	58.60	58.40	47.85	272,460
7/10/2017	-0.20 / -0.34%	58.50	58.80	58.00	58.30	58.28	47.60	219,100
7/7/2017	+0.50 / +0.86%	58.00	59.50	57.90	58.50	58.87	47.76	573,330
7/6/2017	0.00 / 0.00%	58.00	58.20	57.80	58.00	57.99	47.36	248,030
7/5/2017	+0.40 / +0.69%	57.60	58.00	57.60	58.00	57.82	47.36	154,730
7/4/2017	-0.50 / -0.86%	58.30	58.30	57.50	57.60	57.84	47.03	102,910
7/3/2017	+0.60 / +1.04%	57.50	58.60	57.50	58.10	58.25	47.44	388,500
6/30/2017	-0.10 / -0.17%	57.60	57.90	57.40	57.50	57.58	46.95	102,560
6/29/2017	0.00 / 0.00%	57.90	57.90	57.30	57.60	57.50	47.03	241,630

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance