Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2016	+1.00 / +1.74%	57.00	58.50	57.00	58.50	58.03	47.76	121,590
8/8/2016	-0.50 / -0.86%	57.50	58.50	57.00	57.50	57.28	46.95	136,670
8/5/2016	+0.50 / +0.87%	57.00	58.50	57.00	58.00	57.38	47.36	158,880
8/4/2016	+0.50 / +0.88%	57.00	59.00	56.50	57.50	57.57	46.95	339,080
8/3/2016	-1.50 / -2.56%	58.00	58.50	57.00	57.00	57.53	46.54	265,570
8/2/2016	0.00 / 0.00%	59.00	59.50	58.00	58.50	58.48	47.76	326,130
8/1/2016	-0.50 / -0.85%	59.50	59.50	58.50	58.50	59.12	47.76	133,060
7/29/2016	-0.50 / -0.84%	59.50	60.50	59.00	59.00	59.72	48.17	148,750
7/28/2016	-0.50 / -0.83%	60.00	60.00	58.50	59.50	59.36	48.58	336,000
7/27/2016	+1.00 / +1.69%	58.50	60.00	58.00	60.00	59.55	48.99	188,990
7/26/2016	0.00 / 0.00%	58.00	59.50	57.50	59.00	58.48	48.17	299,770
7/25/2016	-1.00 / -1.67%	60.00	60.00	58.50	59.00	59.29	48.17	147,910
7/22/2016	-0.50 / -0.83%	60.00	60.00	57.00	60.00	58.48	48.99	595,100
7/21/2016	-1.00 / -1.63%	61.50	62.50	60.50	60.50	61.27	49.40	318,580
7/20/2016	-2.50 / -3.91%	64.00	64.50	61.50	61.50	62.41	50.21	342,030
7/19/2016	0.00 / 0.00%	64.50	66.50	62.00	64.00	64.88	52.25	714,450
7/18/2016	+1.50 / +2.40%	62.50	64.50	62.50	64.00	63.65	52.25	203,710
7/15/2016	0.00 / 0.00%	62.50	64.00	62.50	62.50	62.78	51.03	229,040
7/14/2016	+0.50 / +0.81%	62.00	66.00	62.00	62.50	64.44	51.03	1,057,970
7/13/2016	+1.00 / +1.64%	61.50	63.00	61.00	62.00	61.76	50.62	669,280
7/12/2016	+1.50 / +2.52%	60.00	61.00	59.00	61.00	59.78	49.81	150,350
7/11/2016	-1.50 / -2.46%	61.50	62.00	59.50	59.50	60.71	48.58	241,850
7/8/2016	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.91	49.81	235,920
7/7/2016	+0.50 / +0.80%	62.50	63.00	61.50	63.00	62.26	51.44	273,960
7/6/2016	0.00 / 0.00%	61.50	63.00	61.50	62.50	62.32	51.03	197,040
7/5/2016	+2.00 / +3.31%	61.00	63.50	61.00	62.50	62.25	51.03	576,180
7/4/2016	+0.50 / +0.83%	60.50	61.00	60.00	60.50	60.41	49.40	254,200
7/1/2016	+1.00 / +1.69%	59.00	60.50	59.00	60.00	59.81	48.99	159,280
6/30/2016	-0.50 / -0.84%	59.50	60.00	59.00	59.00	59.82	48.17	219,070
6/29/2016	+1.00 / +1.71%	58.50	59.50	58.50	59.50	59.08	48.58	213,390

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance