Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2026	-1.30 / -2.02%	64.30	64.90	62.90	63.00	63.44	63.00	255,900
8/3/2026	+4.20 / +6.99%	61.20	64.30	60.90	64.30	63.44	64.30	937,000
7/31/2026	-1.00 / -1.64%	61.10	63.30	60.10	60.10	62.11	60.10	720,500
7/30/2026	+2.10 / +3.56%	59.00	61.40	58.40	61.10	60.49	61.10	539,500
7/29/2026	+2.40 / +4.24%	56.60	59.00	56.60	59.00	58.02	59.00	325,800
7/28/2026	-0.90 / -1.57%	57.50	57.80	56.00	56.60	57.01	56.60	156,400
7/27/2026	+0.50 / +0.88%	57.10	58.80	57.00	57.50	58.16	57.50	240,100
7/24/2026	-0.20 / -0.35%	56.90	58.00	56.10	57.00	57.19	57.00	167,300
7/23/2026	+0.10 / +0.18%	57.10	57.50	55.20	57.20	56.45	57.20	238,600
7/22/2026	-1.20 / -2.06%	58.00	58.80	57.10	57.10	58.01	57.10	281,600
7/21/2026	+0.20 / +0.34%	58.00	59.20	56.00	58.30	57.72	58.30	382,200
7/20/2026	-1.90 / -3.17%	59.80	60.20	58.00	58.10	59.13	58.10	278,300
7/17/2026	-0.50 / -0.83%	60.70	61.30	59.70	60.00	60.53	60.00	312,000
7/16/2026	+1.50 / +2.54%	59.00	60.60	57.20	60.50	59.13	60.50	671,100
7/15/2026	+0.40 / +0.68%	58.60	60.20	58.60	59.00	59.29	59.00	417,500
7/14/2026	+1.10 / +1.91%	57.50	59.00	57.50	58.60	58.31	58.60	327,600
7/13/2026	-1.50 / -2.54%	59.40	59.40	57.50	57.50	57.88	57.50	390,600
7/10/2026	-1.10 / -1.83%	60.00	60.60	59.00	59.00	59.65	59.00	239,000
7/9/2026	-0.30 / -0.50%	60.80	60.80	59.50	60.10	60.11	60.10	368,500
7/8/2026	+0.90 / +1.51%	60.20	60.60	59.50	60.40	59.92	60.40	316,200
7/7/2026	-0.50 / -0.83%	60.20	61.50	59.00	59.50	59.92	59.50	528,700
7/6/2026	-2.30 / -3.69%	62.30	62.40	59.70	60.00	60.68	60.00	861,300
7/3/2026	-1.00 / -1.58%	63.00	63.10	62.20	62.30	62.55	62.30	296,900
7/2/2026	-0.70 / -1.09%	63.70	64.10	62.80	63.30	63.31	63.30	405,800
7/1/2026	-0.60 / -0.93%	64.50	64.80	63.70	64.00	63.96	64.00	266,100
6/30/2026	-0.30 / -0.46%	64.40	64.60	63.60	64.60	64.16	64.60	175,900
6/29/2026	+1.50 / +2.37%	63.40	65.40	61.70	64.90	63.49	64.90	678,200
6/26/2026	-0.20 / -0.31%	63.20	64.10	63.10	63.40	63.32	63.40	326,900
6/25/2026	-0.70 / -1.09%	64.00	64.60	63.20	63.60	63.64	63.60	334,500
6/24/2026	-0.60 / -0.92%	64.80	65.00	63.00	64.30	63.73	64.30	448,000

<<Previous 30 days Next 5 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance