Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2017	+0.10 / +0.19%	53.80	54.60	53.70	53.90	54.03	45.63	253,280
8/30/2017	-0.20 / -0.37%	53.00	54.20	53.00	53.80	53.82	45.54	195,700
8/29/2017	-0.10 / -0.18%	54.00	54.70	53.90	54.00	54.11	45.71	388,250
8/28/2017	+0.40 / +0.74%	54.00	54.40	53.90	54.10	54.12	45.80	125,150
8/25/2017	+0.20 / +0.37%	53.50	53.90	53.40	53.70	53.58	45.46	167,820
8/24/2017	-0.40 / -0.74%	53.90	54.40	53.50	53.50	53.97	45.29	197,990
8/23/2017	+0.10 / +0.19%	53.80	54.60	53.80	53.90	54.07	45.63	324,170
8/22/2017	-1.20 / -2.18%	54.50	55.10	53.80	53.80	54.14	45.54	252,560
8/21/2017	-1.10 / -1.96%	56.10	56.10	54.70	55.00	55.19	46.56	408,370
8/18/2017	-0.10 / -0.18%	56.20	56.30	55.90	56.10	56.05	47.49	235,000
8/17/2017	-0.40 / -0.71%	56.70	56.70	56.00	56.20	56.27	47.58	237,450
8/16/2017	+0.10 / +0.18%	56.30	56.60	56.00	56.60	56.30	47.91	277,440
8/15/2017	0.00 / 0.00%	56.60	56.90	56.50	56.50	56.57	47.83	262,280
8/14/2017	+0.50 / +0.89%	56.00	56.50	56.00	56.50	56.22	47.83	285,140
8/11/2017	-0.50 / -0.88%	56.70	56.70	56.00	56.00	56.14	47.41	202,960
8/10/2017	+0.40 / +0.71%	56.00	56.70	56.00	56.50	56.32	47.83	245,180
8/9/2017	-1.20 / -2.09%	57.30	57.30	56.00	56.10	56.45	47.49	532,840
8/8/2017	-0.40 / -0.69%	57.80	58.00	57.00	57.30	57.41	48.51	405,140
8/7/2017	+0.40 / +0.70%	57.40	58.30	57.40	57.70	57.96	48.85	273,170
8/4/2017	-0.10 / -0.17%	57.30	57.90	57.10	57.30	57.28	48.51	323,330
8/3/2017	-0.80 / -1.37%	58.10	58.20	57.30	57.40	57.76	48.59	342,900
8/2/2017	-0.60 / -1.02%	58.60	58.70	57.80	58.20	58.25	49.27	391,760
8/1/2017	-0.30 / -0.51%	59.40	59.80	58.60	58.80	59.24	48.93	307,790
7/31/2017	+1.50 / +2.60%	58.90	59.40	58.60	59.10	59.07	49.18	1,069,790
7/28/2017	+0.40 / +0.70%	57.10	57.60	57.10	57.60	57.36	47.93	278,460
7/27/2017	-0.30 / -0.52%	57.60	57.80	57.20	57.20	57.46	47.60	247,590
7/26/2017	+0.30 / +0.52%	57.20	57.70	57.20	57.50	57.40	47.85	395,020
7/25/2017	-0.10 / -0.17%	57.00	57.50	56.80	57.20	57.12	47.60	237,620
7/24/2017	+0.20 / +0.35%	57.00	57.40	56.00	57.30	56.90	47.68	317,340
7/21/2017	-0.10 / -0.17%	57.30	57.70	56.90	57.10	57.17	47.52	534,030

<<Previous 30 days Next 30 days>>

BVH News

22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024
14/11	BVH: Record date for the cash dividend payment
11/11	BVH: BOD resolution dated November 08, 2024