Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2021	+0.80 / +1.52%	52.10	53.60	52.00	53.40	52.95	48.21	656,900
8/26/2021	-0.10 / -0.19%	52.90	53.80	52.50	52.60	53.07	47.49	591,400
8/25/2021	+0.10 / +0.19%	52.60	53.00	52.10	52.70	52.41	47.58	336,100
8/24/2021	+0.60 / +1.15%	52.00	52.60	51.60	52.60	52.00	47.49	765,100
8/23/2021	-1.40 / -2.62%	53.20	53.20	52.00	52.00	52.50	46.94	1,178,300
8/20/2021	-1.60 / -2.91%	55.00	55.30	51.90	53.40	54.04	48.21	1,584,200
8/19/2021	+0.30 / +0.55%	54.90	55.20	54.50	55.00	54.85	49.65	779,400
8/18/2021	+1.10 / +2.05%	54.00	55.30	53.90	54.70	54.91	49.38	1,304,200
8/17/2021	-0.60 / -1.11%	54.20	54.30	53.60	53.60	53.89	48.39	884,100
8/16/2021	-0.20 / -0.37%	54.50	54.90	53.90	54.20	54.31	48.93	1,051,700
8/13/2021	-0.90 / -1.63%	55.20	55.20	53.90	54.40	54.56	49.11	828,900
8/12/2021	+1.10 / +2.03%	54.20	55.50	54.20	55.30	55.03	49.92	1,430,300
8/11/2021	+0.80 / +1.50%	53.60	54.80	53.40	54.20	54.20	48.93	1,348,500
8/10/2021	-0.50 / -0.93%	54.00	54.40	53.20	53.40	53.73	48.21	694,400
8/9/2021	+0.10 / +0.19%	53.20	54.20	53.10	53.90	53.69	48.66	736,800
8/6/2021	+0.20 / +0.37%	53.50	54.00	52.70	53.80	53.21	48.57	1,125,800
8/5/2021	-0.20 / -0.37%	53.40	53.70	53.10	53.60	53.44	48.39	659,800
8/4/2021	+1.10 / +2.09%	53.00	54.00	52.70	53.80	53.46	48.57	1,162,100
8/3/2021	+0.40 / +0.76%	52.60	53.50	52.50	52.70	52.89	47.58	711,900
8/2/2021	+1.20 / +2.35%	51.70	52.90	51.20	52.30	52.37	47.22	981,300
7/30/2021	+0.70 / +1.39%	50.40	51.50	50.40	51.10	50.90	46.13	960,300
7/29/2021	+0.20 / +0.40%	50.50	50.70	50.20	50.40	50.42	45.50	427,200
7/28/2021	-0.30 / -0.59%	50.00	51.00	50.00	50.20	50.32	45.32	320,800
7/27/2021	-0.10 / -0.20%	51.30	51.40	50.30	50.50	50.81	45.59	656,700
7/26/2021	+0.20 / +0.40%	49.60	50.90	49.50	50.60	50.08	45.68	488,800
7/23/2021	-0.40 / -0.79%	50.60	51.50	50.40	50.40	50.73	45.50	1,060,900
7/22/2021	+1.30 / +2.63%	49.60	51.00	49.40	50.80	50.51	45.86	621,400
7/21/2021	-0.40 / -0.80%	49.90	50.00	49.25	49.50	49.54	44.69	372,300
7/20/2021	+1.90 / +3.96%	48.00	49.90	47.00	49.90	48.33	45.05	803,900
7/19/2021	-3.00 / -5.88%	49.90	50.30	48.00	48.00	48.98	43.33	1,039,700

<<Previous 30 days Next 30 days>>

BVH News

01/11	BVH: Explanation for unreviewed Q3.2024 business performance
26/09	BVH: Agreement with related party
13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB