Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2022	-0.40 / -0.69%	57.90	58.20	57.50	57.50	57.79	52.65	612,400
8/15/2022	-0.30 / -0.52%	58.50	58.50	57.60	57.90	58.10	53.02	766,900
8/12/2022	+1.50 / +2.65%	56.70	58.20	56.60	58.20	57.20	53.29	750,100
8/11/2022	-0.80 / -1.39%	57.70	58.00	56.70	56.70	57.34	51.92	1,022,100
8/10/2022	-0.80 / -1.37%	58.30	58.60	57.20	57.50	57.73	52.65	1,532,300
8/9/2022	-0.40 / -0.68%	58.40	59.20	58.00	58.30	58.52	53.38	1,249,600
8/8/2022	-0.10 / -0.17%	59.00	60.30	58.30	58.70	59.31	53.75	1,456,500
8/5/2022	+0.40 / +0.68%	58.40	58.80	58.00	58.80	58.49	53.84	625,800
8/4/2022	0.00 / 0.00%	58.90	60.20	58.40	58.40	59.18	53.47	1,850,800
8/3/2022	-0.50 / -0.85%	58.00	58.90	58.00	58.40	58.45	53.47	1,039,100
8/2/2022	-0.30 / -0.51%	59.00	59.30	58.30	58.90	58.68	53.93	1,050,700
8/1/2022	+1.40 / +2.42%	57.70	59.70	57.10	59.20	58.74	54.21	2,168,600
7/29/2022	+1.20 / +2.12%	57.00	58.50	56.80	57.80	57.87	52.92	1,564,700
7/28/2022	-0.60 / -1.05%	57.50	57.60	56.60	56.60	57.13	51.82	784,800
7/27/2022	+2.80 / +5.15%	54.20	57.20	53.50	57.20	54.95	52.37	1,513,000
7/26/2022	-1.00 / -1.81%	55.50	55.90	54.40	54.40	55.16	49.81	955,600
7/25/2022	-0.90 / -1.60%	56.50	56.50	54.70	55.40	55.42	50.73	1,292,000
7/22/2022	-0.40 / -0.71%	57.00	57.50	56.10	56.30	56.70	51.55	1,005,800
7/21/2022	-0.80 / -1.39%	57.20	57.40	56.70	56.70	56.98	51.92	701,800
7/20/2022	+0.40 / +0.70%	57.30	58.60	57.10	57.50	57.85	52.65	1,477,400
7/19/2022	-0.20 / -0.35%	57.40	57.40	56.20	57.10	56.76	52.28	574,000
7/18/2022	+0.80 / +1.42%	56.70	57.90	55.40	57.30	56.37	52.47	1,542,600
7/15/2022	-1.40 / -2.42%	57.90	57.90	56.50	56.50	57.09	51.73	1,162,000
7/14/2022	-0.10 / -0.17%	57.80	58.00	57.20	57.90	57.62	53.02	740,200
7/13/2022	+2.10 / +3.76%	56.10	58.50	56.00	58.00	57.90	53.11	2,132,000
7/12/2022	+1.30 / +2.38%	55.20	56.50	54.30	55.90	55.38	51.18	1,108,000
7/11/2022	0.00 / 0.00%	54.40	55.50	54.20	54.60	54.79	49.99	995,400
7/8/2022	-0.40 / -0.73%	55.20	55.80	54.60	54.60	55.04	49.99	954,700
7/7/2022	+2.00 / +3.77%	53.40	55.60	53.20	55.00	54.59	50.36	1,661,700
7/6/2022	+0.20 / +0.38%	52.60	54.70	52.50	53.00	53.62	48.53	1,496,500

<<Previous 30 days Next 30 days>>

BVH News

01/11	BVH: Explanation for unreviewed Q3.2024 business performance
26/09	BVH: Agreement with related party
13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB