Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	-1.80 / -3.28%	54.80	55.40	53.10	53.10	54.16	46.84	1,000,800
7/8/2021	+0.40 / +0.73%	54.60	56.30	54.40	54.90	54.97	48.43	1,036,200
7/7/2021	-1.40 / -2.50%	55.90	55.90	53.70	54.50	54.32	48.07	2,063,400
7/6/2021	-2.40 / -4.12%	58.10	58.80	55.90	55.90	56.86	49.31	2,888,400
7/5/2021	-0.80 / -1.35%	59.10	59.10	57.70	58.30	58.24	51.43	1,030,100
7/2/2021	+0.10 / +0.17%	59.50	59.90	58.60	59.10	59.07	52.13	959,500
7/1/2021	+0.60 / +1.03%	58.90	59.30	58.00	59.00	58.64	52.04	1,073,300
6/30/2021	-0.70 / -1.18%	59.10	59.40	58.40	58.40	58.67	51.51	804,400
6/29/2021	-0.90 / -1.50%	60.00	60.20	58.90	59.10	59.51	52.13	930,900
6/28/2021	+1.70 / +2.92%	59.00	60.30	58.40	60.00	59.40	52.93	1,030,400
6/25/2021	+0.30 / +0.52%	58.00	58.50	57.10	58.30	57.88	51.43	1,040,900
6/24/2021	-0.80 / -1.36%	58.50	59.80	57.90	58.00	58.21	51.16	1,278,900
6/23/2021	-1.10 / -1.84%	60.50	60.50	58.00	58.80	58.95	51.87	1,583,600
6/22/2021	+0.20 / +0.34%	60.50	61.00	59.80	59.90	60.42	52.84	1,477,500
6/21/2021	-1.30 / -2.13%	61.00	61.00	59.20	59.70	60.13	52.66	1,610,800
6/18/2021	-1.00 / -1.61%	62.00	62.30	61.00	61.00	61.76	53.81	1,363,900
6/17/2021	+1.70 / +2.82%	59.30	62.00	59.10	62.00	60.42	54.69	1,926,300
6/16/2021	-0.90 / -1.47%	61.00	61.50	60.00	60.30	60.85	53.19	1,462,800
6/15/2021	+1.20 / +2.00%	60.00	61.50	59.70	61.20	60.00	53.98	2,252,500
6/14/2021	+2.70 / +4.71%	58.50	60.70	58.00	60.00	59.68	52.93	3,394,700
6/11/2021	+1.80 / +3.24%	56.00	57.60	55.90	57.30	57.06	50.54	1,430,200
6/10/2021	-0.90 / -1.60%	56.40	56.40	55.20	55.50	55.74	48.96	1,007,100
6/9/2021	-0.60 / -1.05%	56.60	56.70	55.00	56.40	55.82	49.75	1,088,500
6/8/2021	-1.50 / -2.56%	58.50	59.50	56.30	57.00	58.29	50.28	1,346,600
6/7/2021	+1.40 / +2.45%	57.50	59.50	57.20	58.50	58.43	51.60	2,320,700
6/4/2021	+2.20 / +4.01%	55.00	57.50	55.00	57.10	56.68	50.37	2,013,000
6/3/2021	+1.30 / +2.43%	54.00	55.50	53.80	54.90	54.62	48.43	823,800
6/2/2021	0.00 / 0.00%	53.60	53.70	53.10	53.60	53.39	47.28	658,100
6/1/2021	-0.50 / -0.92%	54.10	54.50	53.40	53.60	53.86	47.28	680,900
5/31/2021	-1.40 / -2.52%	55.00	55.40	54.00	54.10	54.30	47.72	653,800

<<Previous 30 days Next 30 days>>

BVH News

22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024
14/11	BVH: Record date for the cash dividend payment
11/11	BVH: BOD resolution dated November 08, 2024