Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	-1.80 / -3.28%	54.80	55.40	53.10	53.10	54.16	47.94	1,000,800
7/8/2021	+0.40 / +0.73%	54.60	56.30	54.40	54.90	54.97	49.56	1,036,200
7/7/2021	-1.40 / -2.50%	55.90	55.90	53.70	54.50	54.32	49.20	2,063,400
7/6/2021	-2.40 / -4.12%	58.10	58.80	55.90	55.90	56.86	50.47	2,888,400
7/5/2021	-0.80 / -1.35%	59.10	59.10	57.70	58.30	58.24	52.63	1,030,100
7/2/2021	+0.10 / +0.17%	59.50	59.90	58.60	59.10	59.07	53.35	959,500
7/1/2021	+0.60 / +1.03%	58.90	59.30	58.00	59.00	58.64	53.26	1,073,300
6/30/2021	-0.70 / -1.18%	59.10	59.40	58.40	58.40	58.67	52.72	804,400
6/29/2021	-0.90 / -1.50%	60.00	60.20	58.90	59.10	59.51	53.35	930,900
6/28/2021	+1.70 / +2.92%	59.00	60.30	58.40	60.00	59.40	54.17	1,030,400
6/25/2021	+0.30 / +0.52%	58.00	58.50	57.10	58.30	57.88	52.63	1,040,900
6/24/2021	-0.80 / -1.36%	58.50	59.80	57.90	58.00	58.21	52.36	1,278,900
6/23/2021	-1.10 / -1.84%	60.50	60.50	58.00	58.80	58.95	53.08	1,583,600
6/22/2021	+0.20 / +0.34%	60.50	61.00	59.80	59.90	60.42	54.08	1,477,500
6/21/2021	-1.30 / -2.13%	61.00	61.00	59.20	59.70	60.13	53.90	1,610,800
6/18/2021	-1.00 / -1.61%	62.00	62.30	61.00	61.00	61.76	55.07	1,363,900
6/17/2021	+1.70 / +2.82%	59.30	62.00	59.10	62.00	60.42	55.97	1,926,300
6/16/2021	-0.90 / -1.47%	61.00	61.50	60.00	60.30	60.85	54.44	1,462,800
6/15/2021	+1.20 / +2.00%	60.00	61.50	59.70	61.20	60.00	55.25	2,252,500
6/14/2021	+2.70 / +4.71%	58.50	60.70	58.00	60.00	59.68	54.17	3,394,700
6/11/2021	+1.80 / +3.24%	56.00	57.60	55.90	57.30	57.06	51.73	1,430,200
6/10/2021	-0.90 / -1.60%	56.40	56.40	55.20	55.50	55.74	50.10	1,007,100
6/9/2021	-0.60 / -1.05%	56.60	56.70	55.00	56.40	55.82	50.92	1,088,500
6/8/2021	-1.50 / -2.56%	58.50	59.50	56.30	57.00	58.29	51.46	1,346,600
6/7/2021	+1.40 / +2.45%	57.50	59.50	57.20	58.50	58.43	52.81	2,320,700
6/4/2021	+2.20 / +4.01%	55.00	57.50	55.00	57.10	56.68	51.55	2,013,000
6/3/2021	+1.30 / +2.43%	54.00	55.50	53.80	54.90	54.62	49.56	823,800
6/2/2021	0.00 / 0.00%	53.60	53.70	53.10	53.60	53.39	48.39	658,100
6/1/2021	-0.50 / -0.92%	54.10	54.50	53.40	53.60	53.86	48.39	680,900
5/31/2021	-1.40 / -2.52%	55.00	55.40	54.00	54.10	54.30	48.84	653,800

<<Previous 30 days Next 30 days>>

BVH News

01/11	BVH: Explanation for unreviewed Q3.2024 business performance
26/09	BVH: Agreement with related party
13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB