Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2016	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.91	49.81	235,920
7/7/2016	+0.50 / +0.80%	62.50	63.00	61.50	63.00	62.26	51.44	273,960
7/6/2016	0.00 / 0.00%	61.50	63.00	61.50	62.50	62.32	51.03	197,040
7/5/2016	+2.00 / +3.31%	61.00	63.50	61.00	62.50	62.25	51.03	576,180
7/4/2016	+0.50 / +0.83%	60.50	61.00	60.00	60.50	60.41	49.40	254,200
7/1/2016	+1.00 / +1.69%	59.00	60.50	59.00	60.00	59.81	48.99	159,280
6/30/2016	-0.50 / -0.84%	59.50	60.00	59.00	59.00	59.82	48.17	219,070
6/29/2016	+1.00 / +1.71%	58.50	59.50	58.50	59.50	59.08	48.58	213,390
6/28/2016	-1.00 / -1.68%	58.50	59.00	57.50	58.50	58.34	47.76	90,610
6/27/2016	+1.00 / +1.71%	56.50	59.50	56.50	59.50	57.99	47.93	130,370
6/24/2016	-2.00 / -3.31%	60.50	60.50	56.50	58.50	57.69	47.12	853,710
6/23/2016	+0.50 / +0.83%	59.50	60.50	59.50	60.50	60.29	48.73	158,340
6/22/2016	-0.50 / -0.83%	60.50	61.00	60.00	60.00	60.17	48.33	211,900
6/21/2016	+0.50 / +0.83%	60.00	61.50	60.00	60.50	60.68	48.73	150,610
6/20/2016	+1.00 / +1.69%	59.50	60.50	59.50	60.00	59.82	48.33	189,730
6/17/2016	-3.00 / -4.84%	62.00	62.00	59.00	59.00	59.74	47.52	683,100
6/16/2016	-0.50 / -0.80%	62.50	63.50	62.00	62.00	62.58	49.94	146,940
6/15/2016	0.00 / 0.00%	62.50	62.50	61.50	62.50	61.78	50.34	166,950
6/14/2016	0.00 / 0.00%	61.50	63.00	61.50	62.50	62.41	50.34	220,970
6/13/2016	-2.00 / -3.10%	64.00	64.00	61.50	62.50	62.39	50.34	311,490
6/10/2016	+1.50 / +2.38%	63.00	64.50	62.50	64.50	63.88	51.95	566,080
6/9/2016	0.00 / 0.00%	63.00	63.50	62.00	63.00	62.80	50.75	66,230
6/8/2016	+2.00 / +3.28%	61.00	64.50	60.50	63.00	63.06	50.75	808,120
6/7/2016	0.00 / 0.00%	61.00	62.00	60.50	61.00	61.13	49.14	243,090
6/6/2016	+1.50 / +2.52%	60.00	61.00	59.50	61.00	60.04	49.14	276,020
6/3/2016	-0.50 / -0.83%	60.00	60.50	59.50	59.50	59.66	47.93	207,240
6/2/2016	0.00 / 0.00%	60.00	60.50	59.50	60.00	60.00	48.33	178,510
6/1/2016	0.00 / 0.00%	59.50	61.00	59.50	60.00	60.11	48.33	188,800
5/31/2016	+1.50 / +2.56%	59.00	60.50	58.50	60.00	60.02	48.33	152,120
5/30/2016	+0.50 / +0.86%	58.00	59.00	58.00	58.50	58.27	47.12	182,950

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance