Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2022	+2.00 / +3.77%	53.40	55.60	53.20	55.00	54.59	50.36	1,661,700
7/6/2022	+0.20 / +0.38%	52.60	54.70	52.50	53.00	53.62	48.53	1,496,500
7/5/2022	-0.90 / -1.68%	54.00	54.80	52.70	52.80	53.77	48.35	1,103,800
7/4/2022	+0.60 / +1.13%	53.50	54.20	53.50	53.70	53.91	49.17	591,100
7/1/2022	+0.60 / +1.14%	52.20	54.50	52.20	53.10	53.11	48.62	960,000
6/30/2022	-2.50 / -4.55%	55.00	55.40	52.50	52.50	53.88	48.07	1,386,600
6/29/2022	-1.30 / -2.31%	55.60	56.10	54.70	55.00	55.28	50.36	1,006,400
6/28/2022	+1.20 / +2.18%	55.00	56.50	54.70	56.30	56.04	51.55	1,981,100
6/27/2022	+0.30 / +0.55%	55.20	55.40	54.50	55.10	54.90	50.45	881,200
6/24/2022	+2.10 / +3.98%	52.90	55.50	52.70	54.80	54.38	50.18	2,319,800
6/23/2022	+1.60 / +3.13%	51.00	52.90	51.00	52.70	52.13	48.25	1,029,700
6/22/2022	-0.40 / -0.78%	52.00	52.50	50.80	51.10	51.44	46.79	845,200
6/21/2022	+1.10 / +2.18%	50.70	52.20	50.40	51.50	51.43	47.16	1,282,400
6/20/2022	-1.10 / -2.14%	51.20	52.40	50.30	50.40	51.22	46.15	1,055,700
6/17/2022	-0.90 / -1.72%	51.50	52.40	50.70	51.50	51.57	47.16	1,231,100
6/16/2022	+1.00 / +1.95%	52.00	53.50	51.90	52.40	52.79	47.98	2,262,900
6/15/2022	0.00 / 0.00%	50.60	51.80	49.50	51.40	50.88	47.06	1,126,300
6/14/2022	+1.30 / +2.59%	50.00	51.40	49.50	51.40	50.56	47.06	1,253,100
6/13/2022	-3.70 / -6.88%	52.30	53.40	50.10	50.10	51.68	45.87	2,739,800
6/10/2022	-1.20 / -2.18%	54.50	56.20	53.80	53.80	55.12	49.26	2,205,200
6/9/2022	-0.40 / -0.72%	54.80	55.70	54.70	55.00	55.15	50.36	723,400
6/8/2022	-0.70 / -1.25%	56.20	56.80	55.30	55.40	56.16	50.73	1,562,000
6/7/2022	+2.00 / +3.70%	54.00	56.80	52.10	56.10	54.14	51.37	3,214,100
6/6/2022	-0.10 / -0.18%	54.00	55.60	53.90	54.10	54.82	49.54	1,799,800
6/3/2022	+0.10 / +0.18%	54.10	54.50	53.60	54.20	54.05	49.63	1,013,700
6/2/2022	+1.20 / +2.27%	52.90	55.40	52.70	54.10	54.35	49.54	2,447,700
6/1/2022	+0.30 / +0.57%	52.60	53.40	52.00	52.90	52.47	48.44	1,111,900
5/31/2022	-0.90 / -1.68%	53.50	53.50	51.90	52.60	52.53	48.16	1,959,400
5/30/2022	-0.10 / -0.19%	53.60	54.50	53.20	53.50	53.80	48.99	1,233,800
5/27/2022	+0.10 / +0.19%	53.70	54.20	53.30	53.60	53.66	49.08	1,158,300

<<Previous 30 days Next 30 days>>

BVH News

01/11	BVH: Explanation for unreviewed Q3.2024 business performance
26/09	BVH: Agreement with related party
13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB