Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	-0.45 / -0.96%	47.10	47.25	46.40	46.40	46.76	45.34	696,700
7/4/2024	-0.15 / -0.32%	46.80	47.80	46.70	46.85	47.09	45.78	598,800
7/3/2024	-0.60 / -1.26%	48.00	48.00	46.80	47.00	47.17	45.92	647,400
7/2/2024	+1.20 / +2.59%	46.70	48.10	46.60	47.60	47.49	46.51	1,653,400
7/1/2024	+0.40 / +0.87%	45.75	46.40	45.75	46.40	46.07	45.34	399,000
6/28/2024	0.00 / 0.00%	46.70	46.70	45.30	46.00	46.06	44.95	1,077,100
6/27/2024	+1.25 / +2.79%	44.75	47.45	44.35	46.00	46.49	44.95	2,351,900
6/26/2024	-0.05 / -0.11%	44.50	44.80	44.00	44.75	44.52	43.72	279,000
6/25/2024	+0.30 / +0.67%	44.50	44.80	44.10	44.80	44.52	43.77	358,300
6/24/2024	-0.65 / -1.44%	45.15	45.60	43.30	44.50	44.14	43.48	896,400
6/21/2024	-0.10 / -0.22%	45.10	45.80	45.10	45.15	45.28	44.12	584,900
6/20/2024	-0.55 / -1.20%	45.80	46.20	45.00	45.25	45.55	44.21	726,500
6/19/2024	+0.40 / +0.88%	45.50	46.00	45.20	45.80	45.65	44.75	503,200
6/18/2024	+1.10 / +2.48%	45.20	45.55	44.50	45.40	45.19	44.36	756,500
6/17/2024	-0.20 / -0.45%	44.50	44.90	44.10	44.30	44.45	43.28	601,700
6/14/2024	-1.25 / -2.73%	45.70	46.25	44.50	44.50	45.60	43.48	707,900
6/13/2024	-0.45 / -0.97%	46.25	46.40	45.45	45.75	45.70	44.70	1,345,200
6/12/2024	+0.55 / +1.20%	45.25	46.50	45.20	46.20	45.70	45.14	559,700
6/11/2024	-0.65 / -1.40%	46.30	46.50	45.30	45.65	45.78	44.60	1,025,700
6/10/2024	-0.10 / -0.22%	46.75	47.10	46.25	46.30	46.76	45.24	1,126,800
6/7/2024	-0.10 / -0.22%	46.80	47.40	45.95	46.40	46.60	45.34	829,000
6/6/2024	-0.75 / -1.59%	47.25	47.85	46.50	46.50	47.35	45.43	916,400
6/5/2024	+1.40 / +3.05%	45.90	48.30	45.90	47.25	47.54	46.17	2,402,500
6/4/2024	+0.50 / +1.10%	45.50	46.40	45.20	45.85	45.81	44.80	997,300
6/3/2024	+0.50 / +1.11%	45.60	46.30	45.00	45.35	45.55	44.31	659,300
5/31/2024	-0.15 / -0.33%	45.00	46.40	44.85	44.85	45.53	43.82	922,900
5/30/2024	-0.60 / -1.32%	45.50	45.50	44.30	45.00	44.94	43.97	1,906,600
5/29/2024	-1.40 / -2.98%	47.20	47.20	45.50	45.60	46.19	44.56	1,257,800
5/28/2024	+0.60 / +1.29%	46.45	47.35	45.85	47.00	46.58	45.92	1,528,300
5/27/2024	+1.80 / +4.04%	44.60	46.90	44.60	46.40	45.86	45.34	2,540,600

<<Previous 30 days Next 30 days>>

BVH News

22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024
14/11	BVH: Record date for the cash dividend payment
11/11	BVH: BOD resolution dated November 08, 2024