Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2010	-1.50 / -3.23%	46.50	46.50	45.00	45.00	45.00	29.82	1,060
7/21/2010	0.00 / 0.00%	46.50	46.70	46.00	46.50	46.50	30.82	429,670
7/20/2010	+0.20 / +0.43%	46.10	47.00	46.00	46.50	46.50	30.82	172,770
7/19/2010	-0.20 / -0.43%	45.00	46.30	45.00	46.30	46.30	30.68	146,580
7/16/2010	+0.70 / +1.53%	45.60	46.50	45.60	46.50	46.50	30.82	49,970
7/15/2010	-0.30 / -0.65%	46.10	46.10	45.50	45.80	45.80	30.35	39,950
7/14/2010	+0.10 / +0.22%	46.00	46.50	45.90	46.10	46.10	30.55	202,430
7/13/2010	+1.90 / +4.31%	45.00	46.00	44.50	46.00	46.00	30.49	81,570
7/12/2010	-1.70 / -3.71%	45.80	45.80	44.10	44.10	44.10	29.23	18,560
7/9/2010	+1.40 / +3.15%	44.40	45.90	44.40	45.80	45.80	30.35	119,150
7/8/2010	-0.10 / -0.22%	45.00	45.00	44.40	44.40	44.40	29.43	43,150
7/7/2010	-0.10 / -0.22%	44.60	44.60	44.40	44.50	44.50	29.49	60,770
7/6/2010	+0.20 / +0.45%	44.40	45.00	44.40	44.60	44.60	29.56	102,340
7/5/2010	-0.70 / -1.55%	44.40	45.50	43.00	44.40	44.40	29.43	17,640
7/2/2010	-0.40 / -0.88%	45.50	45.50	45.10	45.10	45.10	29.89	13,780
7/1/2010	-0.50 / -1.09%	45.00	46.00	45.00	45.50	45.50	30.15	23,800
6/30/2010	0.00 / 0.00%	44.10	46.00	44.10	46.00	46.00	30.49	28,250
6/29/2010	+0.50 / +1.10%	45.50	46.00	45.50	46.00	46.00	30.49	75,690
6/28/2010	+1.60 / +3.64%	44.00	45.50	44.00	45.50	45.50	30.15	98,370
6/25/2010	+0.30 / +0.69%	43.10	43.90	43.10	43.90	43.90	29.09	120,580
6/24/2010	-0.30 / -0.68%	43.10	43.90	43.10	43.60	43.60	28.89	170,430
6/23/2010	0.00 / 0.00%	44.00	44.40	43.90	43.90	43.90	29.09	155,440
6/22/2010	+0.10 / +0.23%	44.20	45.00	43.90	43.90	43.90	29.09	235,310
6/21/2010	+2.00 / +4.78%	42.80	43.80	42.50	43.80	43.80	29.03	39,540
6/18/2010	-2.20 / -5.00%	41.80	41.80	41.80	41.80	41.80	27.70	349,500
6/17/2010	+0.30 / +0.69%	44.00	45.70	44.00	44.00	44.00	29.16	131,950
6/16/2010	-2.20 / -4.79%	45.90	46.90	43.70	43.70	43.70	28.96	189,160
6/15/2010	-0.20 / -0.43%	46.10	46.10	45.80	45.90	45.90	30.42	199,920
6/14/2010	0.00 / 0.00%	46.10	46.30	46.10	46.10	46.10	30.55	13,290
6/11/2010	+0.10 / +0.22%	46.20	46.20	46.00	46.10	46.10	30.55	18,370

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance