Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2021	-0.40 / -0.80%	49.90	50.00	49.25	49.50	49.54	44.69	372,300
7/20/2021	+1.90 / +3.96%	48.00	49.90	47.00	49.90	48.33	45.05	803,900
7/19/2021	-3.00 / -5.88%	49.90	50.30	48.00	48.00	48.98	43.33	1,039,700
7/16/2021	+0.50 / +0.99%	51.00	51.90	50.70	51.00	51.17	46.04	1,521,200
7/15/2021	+0.50 / +1.00%	49.50	50.50	49.50	50.50	49.99	45.59	886,900
7/14/2021	-0.70 / -1.38%	50.80	51.20	49.00	50.00	50.01	45.14	793,300
7/13/2021	+0.40 / +0.80%	50.80	51.40	49.50	50.70	50.43	45.77	914,200
7/12/2021	-2.80 / -5.27%	52.30	53.00	49.40	50.30	50.49	45.41	1,807,900
7/9/2021	-1.80 / -3.28%	54.80	55.40	53.10	53.10	54.16	47.94	1,000,800
7/8/2021	+0.40 / +0.73%	54.60	56.30	54.40	54.90	54.97	49.56	1,036,200
7/7/2021	-1.40 / -2.50%	55.90	55.90	53.70	54.50	54.32	49.20	2,063,400
7/6/2021	-2.40 / -4.12%	58.10	58.80	55.90	55.90	56.86	50.47	2,888,400
7/5/2021	-0.80 / -1.35%	59.10	59.10	57.70	58.30	58.24	52.63	1,030,100
7/2/2021	+0.10 / +0.17%	59.50	59.90	58.60	59.10	59.07	53.35	959,500
7/1/2021	+0.60 / +1.03%	58.90	59.30	58.00	59.00	58.64	53.26	1,073,300
6/30/2021	-0.70 / -1.18%	59.10	59.40	58.40	58.40	58.67	52.72	804,400
6/29/2021	-0.90 / -1.50%	60.00	60.20	58.90	59.10	59.51	53.35	930,900
6/28/2021	+1.70 / +2.92%	59.00	60.30	58.40	60.00	59.40	54.17	1,030,400
6/25/2021	+0.30 / +0.52%	58.00	58.50	57.10	58.30	57.88	52.63	1,040,900
6/24/2021	-0.80 / -1.36%	58.50	59.80	57.90	58.00	58.21	52.36	1,278,900
6/23/2021	-1.10 / -1.84%	60.50	60.50	58.00	58.80	58.95	53.08	1,583,600
6/22/2021	+0.20 / +0.34%	60.50	61.00	59.80	59.90	60.42	54.08	1,477,500
6/21/2021	-1.30 / -2.13%	61.00	61.00	59.20	59.70	60.13	53.90	1,610,800
6/18/2021	-1.00 / -1.61%	62.00	62.30	61.00	61.00	61.76	55.07	1,363,900
6/17/2021	+1.70 / +2.82%	59.30	62.00	59.10	62.00	60.42	55.97	1,926,300
6/16/2021	-0.90 / -1.47%	61.00	61.50	60.00	60.30	60.85	54.44	1,462,800
6/15/2021	+1.20 / +2.00%	60.00	61.50	59.70	61.20	60.00	55.25	2,252,500
6/14/2021	+2.70 / +4.71%	58.50	60.70	58.00	60.00	59.68	54.17	3,394,700
6/11/2021	+1.80 / +3.24%	56.00	57.60	55.90	57.30	57.06	51.73	1,430,200
6/10/2021	-0.90 / -1.60%	56.40	56.40	55.20	55.50	55.74	50.10	1,007,100

<<Previous 30 days Next 30 days>>

BVH News

01/11	BVH: Explanation for unreviewed Q3.2024 business performance
26/09	BVH: Agreement with related party
13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB