Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2026	-1.90 / -3.17%	59.80	60.20	58.00	58.10	59.13	58.10	278,300
7/17/2026	-0.50 / -0.83%	60.70	61.30	59.70	60.00	60.53	60.00	312,000
7/16/2026	+1.50 / +2.54%	59.00	60.60	57.20	60.50	59.13	60.50	671,100
7/15/2026	+0.40 / +0.68%	58.60	60.20	58.60	59.00	59.29	59.00	417,500
7/14/2026	+1.10 / +1.91%	57.50	59.00	57.50	58.60	58.31	58.60	327,600
7/13/2026	-1.50 / -2.54%	59.40	59.40	57.50	57.50	57.88	57.50	390,600
7/10/2026	-1.10 / -1.83%	60.00	60.60	59.00	59.00	59.65	59.00	239,000
7/9/2026	-0.30 / -0.50%	60.80	60.80	59.50	60.10	60.11	60.10	368,500
7/8/2026	+0.90 / +1.51%	60.20	60.60	59.50	60.40	59.92	60.40	316,200
7/7/2026	-0.50 / -0.83%	60.20	61.50	59.00	59.50	59.92	59.50	528,700
7/6/2026	-2.30 / -3.69%	62.30	62.40	59.70	60.00	60.68	60.00	861,300
7/3/2026	-1.00 / -1.58%	63.00	63.10	62.20	62.30	62.55	62.30	296,900
7/2/2026	-0.70 / -1.09%	63.70	64.10	62.80	63.30	63.31	63.30	405,800
7/1/2026	-0.60 / -0.93%	64.50	64.80	63.70	64.00	63.96	64.00	266,100
6/30/2026	-0.30 / -0.46%	64.40	64.60	63.60	64.60	64.16	64.60	175,900
6/29/2026	+1.50 / +2.37%	63.40	65.40	61.70	64.90	63.49	64.90	678,200
6/26/2026	-0.20 / -0.31%	63.20	64.10	63.10	63.40	63.32	63.40	326,900
6/25/2026	-0.70 / -1.09%	64.00	64.60	63.20	63.60	63.64	63.60	334,500
6/24/2026	-0.60 / -0.92%	64.80	65.00	63.00	64.30	63.73	64.30	448,000
6/23/2026	-1.10 / -1.67%	66.60	66.60	64.90	64.90	65.27	64.90	674,700
6/22/2026	-0.80 / -1.20%	66.30	66.50	66.00	66.00	66.10	66.00	270,500
6/19/2026	-0.20 / -0.30%	66.50	67.00	65.90	66.80	66.39	66.80	291,700
6/18/2026	+0.10 / +0.15%	67.00	67.30	66.20	67.00	66.81	67.00	304,500
6/17/2026	+1.40 / +2.14%	65.80	66.90	65.60	66.90	66.44	66.90	251,200
6/16/2026	+0.30 / +0.46%	65.20	67.00	65.10	65.50	65.93	65.50	310,200
6/15/2026	-0.40 / -0.61%	66.20	66.40	65.20	65.20	65.62	65.20	305,400
6/12/2026	-1.90 / -2.81%	67.10	67.50	65.60	65.60	66.40	65.60	261,300
6/11/2026	+1.30 / +1.96%	65.50	67.50	65.50	67.50	67.00	67.50	252,700
6/10/2026	-1.30 / -1.93%	66.90	67.90	65.50	66.20	66.52	66.20	542,100
6/9/2026	+0.90 / +1.35%	67.30	67.50	64.20	67.50	65.79	67.50	456,900

<<Previous 30 days Next 16 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance