Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2016	0.00 / 0.00%	64.50	66.50	62.00	64.00	64.88	53.26	714,450
7/18/2016	+1.50 / +2.40%	62.50	64.50	62.50	64.00	63.65	53.26	203,710
7/15/2016	0.00 / 0.00%	62.50	64.00	62.50	62.50	62.78	52.01	229,040
7/14/2016	+0.50 / +0.81%	62.00	66.00	62.00	62.50	64.44	52.01	1,057,970
7/13/2016	+1.00 / +1.64%	61.50	63.00	61.00	62.00	61.76	51.59	669,280
7/12/2016	+1.50 / +2.52%	60.00	61.00	59.00	61.00	59.78	50.76	150,350
7/11/2016	-1.50 / -2.46%	61.50	62.00	59.50	59.50	60.71	49.51	241,850
7/8/2016	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.91	50.76	235,920
7/7/2016	+0.50 / +0.80%	62.50	63.00	61.50	63.00	62.26	52.43	273,960
7/6/2016	0.00 / 0.00%	61.50	63.00	61.50	62.50	62.32	52.01	197,040
7/5/2016	+2.00 / +3.31%	61.00	63.50	61.00	62.50	62.25	52.01	576,180
7/4/2016	+0.50 / +0.83%	60.50	61.00	60.00	60.50	60.41	50.35	254,200
7/1/2016	+1.00 / +1.69%	59.00	60.50	59.00	60.00	59.81	49.93	159,280
6/30/2016	-0.50 / -0.84%	59.50	60.00	59.00	59.00	59.82	49.10	219,070
6/29/2016	+1.00 / +1.71%	58.50	59.50	58.50	59.50	59.08	49.51	213,390
6/28/2016	-1.00 / -1.68%	58.50	59.00	57.50	58.50	58.34	48.68	90,610
6/27/2016	+1.00 / +1.71%	56.50	59.50	56.50	59.50	57.99	48.85	130,370
6/24/2016	-2.00 / -3.31%	60.50	60.50	56.50	58.50	57.69	48.03	853,710
6/23/2016	+0.50 / +0.83%	59.50	60.50	59.50	60.50	60.29	49.67	158,340
6/22/2016	-0.50 / -0.83%	60.50	61.00	60.00	60.00	60.17	49.26	211,900
6/21/2016	+0.50 / +0.83%	60.00	61.50	60.00	60.50	60.68	49.67	150,610
6/20/2016	+1.00 / +1.69%	59.50	60.50	59.50	60.00	59.82	49.26	189,730
6/17/2016	-3.00 / -4.84%	62.00	62.00	59.00	59.00	59.74	48.44	683,100
6/16/2016	-0.50 / -0.80%	62.50	63.50	62.00	62.00	62.58	50.90	146,940
6/15/2016	0.00 / 0.00%	62.50	62.50	61.50	62.50	61.78	51.31	166,950
6/14/2016	0.00 / 0.00%	61.50	63.00	61.50	62.50	62.41	51.31	220,970
6/13/2016	-2.00 / -3.10%	64.00	64.00	61.50	62.50	62.39	51.31	311,490
6/10/2016	+1.50 / +2.38%	63.00	64.50	62.50	64.50	63.88	52.95	566,080
6/9/2016	0.00 / 0.00%	63.00	63.50	62.00	63.00	62.80	51.72	66,230
6/8/2016	+2.00 / +3.28%	61.00	64.50	60.50	63.00	63.06	51.72	808,120

<<Previous 30 days Next 30 days>>

BVH News

22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024
14/11	BVH: Record date for the cash dividend payment
11/11	BVH: BOD resolution dated November 08, 2024