|
Closing price on 7/15/2015
|
|
| Open |
67.50 |
| High |
67.50 |
| Low |
62.00 |
| Volume |
586,290 |
| Split-adjusted Price |
50.90 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2015
|
-4.00 / -6.06%
|
67.50
|
67.50
|
62.00
|
62.00
|
64.99
|
50.90
|
586,290
|
|
|
7/14/2015
|
+4.00 / +6.45%
|
66.00
|
66.00
|
62.00
|
66.00
|
65.71
|
54.18
|
906,390
|
|
|
7/13/2015
|
+4.00 / +6.90%
|
61.00
|
62.00
|
61.00
|
62.00
|
61.75
|
50.90
|
198,890
|
|
|
7/10/2015
|
+3.50 / +6.42%
|
55.00
|
58.00
|
54.50
|
58.00
|
57.09
|
47.62
|
709,560
|
|
|
7/9/2015
|
-0.50 / -0.91%
|
52.00
|
58.00
|
51.50
|
54.50
|
55.38
|
44.74
|
878,931
|
|
|
7/8/2015
|
+3.00 / +5.77%
|
55.00
|
55.50
|
54.00
|
55.00
|
55.28
|
45.15
|
1,348,330
|
|
|
7/7/2015
|
+3.40 / +7.00%
|
48.20
|
52.00
|
48.20
|
52.00
|
51.57
|
42.69
|
487,240
|
|
|
7/6/2015
|
+3.10 / +6.81%
|
46.30
|
48.60
|
46.00
|
48.60
|
47.79
|
39.90
|
600,310
|
|
|
7/3/2015
|
+2.50 / +5.81%
|
43.40
|
45.50
|
43.20
|
45.50
|
44.43
|
37.35
|
520,190
|
|
|
7/2/2015
|
+2.50 / +6.17%
|
40.00
|
43.00
|
40.00
|
43.00
|
41.32
|
35.30
|
347,680
|
|
|
7/1/2015
|
-0.50 / -1.22%
|
40.50
|
41.00
|
40.10
|
40.50
|
40.51
|
33.25
|
333,440
|
|
|
6/30/2015
|
+1.60 / +4.06%
|
39.50
|
41.50
|
39.40
|
41.00
|
40.82
|
33.66
|
1,107,730
|
|
|
6/29/2015
|
+1.40 / +3.68%
|
38.30
|
39.80
|
38.00
|
39.40
|
39.37
|
32.35
|
388,770
|
|
|
6/26/2015
|
-0.40 / -1.04%
|
38.40
|
38.40
|
37.10
|
38.00
|
38.11
|
31.20
|
195,050
|
|
|
6/25/2015
|
-0.50 / -1.29%
|
39.00
|
39.00
|
38.30
|
38.40
|
38.47
|
31.53
|
80,090
|
|
|
6/24/2015
|
-0.20 / -0.51%
|
39.10
|
39.20
|
38.50
|
38.90
|
38.85
|
31.94
|
100,320
|
|
|
6/23/2015
|
+0.60 / +1.56%
|
38.50
|
39.30
|
38.50
|
39.10
|
38.90
|
32.10
|
330,820
|
|
|
6/22/2015
|
-0.50 / -1.28%
|
38.90
|
38.90
|
38.20
|
38.50
|
38.33
|
31.61
|
272,630
|
|
|
6/19/2015
|
+1.00 / +2.63%
|
38.90
|
39.00
|
38.30
|
39.00
|
38.92
|
32.02
|
1,166,020
|
|
|
6/18/2015
|
+1.00 / +2.70%
|
37.40
|
38.00
|
37.00
|
38.00
|
37.71
|
31.20
|
525,990
|
|
|
6/17/2015
|
+0.50 / +1.37%
|
36.50
|
38.00
|
36.30
|
37.00
|
36.97
|
30.38
|
389,660
|
|
|
6/16/2015
|
-0.50 / -1.35%
|
37.00
|
37.10
|
36.50
|
36.50
|
36.70
|
29.97
|
261,990
|
|
|
6/15/2015
|
+0.20 / +0.54%
|
37.20
|
37.20
|
36.60
|
37.00
|
36.91
|
30.38
|
166,440
|
|
|
6/12/2015
|
+0.60 / +1.66%
|
36.90
|
36.90
|
36.30
|
36.80
|
36.60
|
30.21
|
201,810
|
|
|
6/11/2015
|
+1.10 / +3.13%
|
34.90
|
36.20
|
34.90
|
36.20
|
35.84
|
29.72
|
297,000
|
|
|
6/10/2015
|
-0.20 / -0.57%
|
35.00
|
35.40
|
34.90
|
35.10
|
35.10
|
28.82
|
239,690
|
|
|
6/9/2015
|
0.00 / 0.00%
|
35.00
|
35.30
|
35.00
|
35.30
|
35.07
|
28.98
|
178,690
|
|
|
6/8/2015
|
-0.60 / -1.67%
|
36.00
|
36.00
|
35.20
|
35.30
|
35.47
|
28.98
|
325,320
|
|
|
6/5/2015
|
+0.50 / +1.41%
|
35.40
|
35.90
|
35.00
|
35.90
|
35.45
|
29.47
|
78,830
|
|
|
6/4/2015
|
+0.40 / +1.14%
|
35.00
|
35.50
|
35.00
|
35.40
|
35.27
|
29.06
|
136,560
|
|
|