Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2017	+0.30 / +0.51%	58.10	58.80	57.90	58.60	58.40	47.85	272,460
7/10/2017	-0.20 / -0.34%	58.50	58.80	58.00	58.30	58.28	47.60	219,100
7/7/2017	+0.50 / +0.86%	58.00	59.50	57.90	58.50	58.87	47.76	573,330
7/6/2017	0.00 / 0.00%	58.00	58.20	57.80	58.00	57.99	47.36	248,030
7/5/2017	+0.40 / +0.69%	57.60	58.00	57.60	58.00	57.82	47.36	154,730
7/4/2017	-0.50 / -0.86%	58.30	58.30	57.50	57.60	57.84	47.03	102,910
7/3/2017	+0.60 / +1.04%	57.50	58.60	57.50	58.10	58.25	47.44	388,500
6/30/2017	-0.10 / -0.17%	57.60	57.90	57.40	57.50	57.58	46.95	102,560
6/29/2017	0.00 / 0.00%	57.90	57.90	57.30	57.60	57.50	47.03	241,630
6/28/2017	+0.30 / +0.52%	57.30	57.60	57.20	57.60	57.31	47.03	222,040
6/27/2017	-0.60 / -1.04%	58.00	58.00	57.30	57.30	57.52	46.78	405,630
6/26/2017	-0.20 / -0.34%	57.90	58.20	57.80	57.90	57.95	47.27	150,090
6/23/2017	+0.30 / +0.52%	57.80	58.10	57.40	58.10	57.71	47.44	315,170
6/22/2017	-0.20 / -0.34%	57.90	58.70	57.80	57.80	58.19	47.19	205,030
6/21/2017	-0.60 / -1.02%	58.30	58.50	57.80	58.00	58.06	47.36	473,280
6/20/2017	-0.40 / -0.68%	59.40	59.40	58.60	58.60	58.90	47.85	149,560
6/19/2017	+0.90 / +1.55%	58.90	59.20	58.60	59.00	58.91	48.17	316,550
6/16/2017	-0.50 / -0.85%	58.30	58.70	58.10	58.10	58.15	47.44	2,053,690
6/15/2017	-0.60 / -1.01%	59.00	59.20	58.50	58.60	58.87	47.85	339,540
6/14/2017	+1.50 / +2.60%	57.60	59.30	57.60	59.20	58.86	48.34	519,510
6/13/2017	+0.50 / +0.87%	57.20	57.70	57.00	57.70	57.44	47.11	140,310
6/12/2017	-0.60 / -1.04%	57.80	58.00	57.10	57.20	57.37	46.70	249,260
6/9/2017	-0.20 / -0.34%	58.10	58.10	57.60	57.80	57.79	47.19	343,170
6/8/2017	-0.30 / -0.51%	58.30	58.30	57.70	58.00	57.96	47.36	360,020
6/7/2017	+0.20 / +0.34%	58.50	58.60	57.80	58.30	58.22	47.60	241,510
6/6/2017	+0.10 / +0.17%	57.70	58.20	57.50	58.10	57.93	47.44	184,850
6/5/2017	0.00 / 0.00%	57.50	58.20	57.50	58.00	57.95	47.36	264,830
6/2/2017	-0.20 / -0.34%	58.40	58.40	57.50	58.00	57.64	47.36	175,430
6/1/2017	+0.60 / +1.04%	57.30	58.50	57.30	58.20	57.90	47.52	133,770
5/31/2017	-0.40 / -0.69%	57.60	58.40	57.40	57.60	57.67	47.03	369,500

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance