|
Closing price on 6/8/2016
|
|
| Open |
61.00 |
| High |
64.50 |
| Low |
60.50 |
| Volume |
808,120 |
| Split-adjusted Price |
51.72 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2016
|
+2.00 / +3.28%
|
61.00
|
64.50
|
60.50
|
63.00
|
63.06
|
51.72
|
808,120
|
|
|
6/7/2016
|
0.00 / 0.00%
|
61.00
|
62.00
|
60.50
|
61.00
|
61.13
|
50.08
|
243,090
|
|
|
6/6/2016
|
+1.50 / +2.52%
|
60.00
|
61.00
|
59.50
|
61.00
|
60.04
|
50.08
|
276,020
|
|
|
6/3/2016
|
-0.50 / -0.83%
|
60.00
|
60.50
|
59.50
|
59.50
|
59.66
|
48.85
|
207,240
|
|
|
6/2/2016
|
0.00 / 0.00%
|
60.00
|
60.50
|
59.50
|
60.00
|
60.00
|
49.26
|
178,510
|
|
|
6/1/2016
|
0.00 / 0.00%
|
59.50
|
61.00
|
59.50
|
60.00
|
60.11
|
49.26
|
188,800
|
|
|
5/31/2016
|
+1.50 / +2.56%
|
59.00
|
60.50
|
58.50
|
60.00
|
60.02
|
49.26
|
152,120
|
|
|
5/30/2016
|
+0.50 / +0.86%
|
58.00
|
59.00
|
58.00
|
58.50
|
58.27
|
48.03
|
182,950
|
|
|
5/27/2016
|
0.00 / 0.00%
|
58.00
|
59.00
|
57.50
|
58.00
|
58.10
|
47.62
|
168,990
|
|
|
5/26/2016
|
-1.50 / -2.52%
|
59.50
|
60.00
|
58.00
|
58.00
|
58.43
|
47.62
|
318,530
|
|
|
5/25/2016
|
-0.50 / -0.83%
|
60.00
|
60.50
|
59.50
|
59.50
|
59.83
|
48.85
|
248,820
|
|
|
5/24/2016
|
+0.50 / +0.84%
|
59.50
|
60.50
|
58.50
|
60.00
|
59.44
|
49.26
|
241,520
|
|
|
5/23/2016
|
0.00 / 0.00%
|
60.00
|
60.50
|
59.50
|
59.50
|
59.62
|
48.85
|
239,330
|
|
|
5/20/2016
|
-2.00 / -3.25%
|
61.00
|
61.00
|
59.50
|
59.50
|
60.11
|
48.85
|
361,110
|
|
|
5/19/2016
|
0.00 / 0.00%
|
61.00
|
62.00
|
60.50
|
61.50
|
61.25
|
50.49
|
225,420
|
|
|
5/18/2016
|
-1.50 / -2.38%
|
63.50
|
63.50
|
61.50
|
61.50
|
62.29
|
50.49
|
308,140
|
|
|
5/17/2016
|
+4.00 / +6.78%
|
59.00
|
63.00
|
59.00
|
63.00
|
60.80
|
51.72
|
900,810
|
|
|
5/16/2016
|
+0.50 / +0.85%
|
58.00
|
59.00
|
57.50
|
59.00
|
57.96
|
48.44
|
213,810
|
|
|
5/13/2016
|
-1.50 / -2.50%
|
59.00
|
60.00
|
58.00
|
58.50
|
58.80
|
48.03
|
290,870
|
|
|
5/12/2016
|
0.00 / 0.00%
|
60.00
|
61.00
|
59.50
|
60.00
|
60.22
|
49.26
|
178,840
|
|
|
5/11/2016
|
+2.00 / +3.45%
|
59.00
|
60.50
|
58.50
|
60.00
|
59.61
|
49.26
|
330,510
|
|
|
5/10/2016
|
+1.00 / +1.75%
|
56.50
|
58.50
|
56.50
|
58.00
|
57.00
|
47.62
|
497,730
|
|
|
5/9/2016
|
-2.50 / -4.20%
|
60.00
|
60.50
|
57.00
|
57.00
|
58.80
|
46.80
|
208,600
|
|
|
5/6/2016
|
0.00 / 0.00%
|
59.50
|
60.00
|
59.00
|
59.50
|
59.27
|
48.85
|
256,850
|
|
|
5/5/2016
|
-2.00 / -3.25%
|
61.00
|
62.00
|
59.50
|
59.50
|
60.58
|
48.85
|
190,130
|
|
|
5/4/2016
|
+0.50 / +0.82%
|
60.00
|
61.50
|
59.00
|
61.50
|
60.33
|
50.49
|
249,260
|
|
|
4/29/2016
|
+3.00 / +5.17%
|
56.50
|
62.00
|
56.00
|
61.00
|
60.14
|
50.08
|
1,029,680
|
|
|
4/28/2016
|
0.00 / 0.00%
|
58.00
|
58.50
|
56.00
|
58.00
|
57.44
|
47.62
|
307,390
|
|
|
4/27/2016
|
-1.50 / -2.52%
|
59.50
|
59.50
|
57.00
|
58.00
|
57.87
|
47.62
|
212,530
|
|
|
4/26/2016
|
+3.50 / +6.25%
|
55.00
|
59.50
|
55.00
|
59.50
|
57.80
|
48.85
|
600,730
|
|
|