Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2012	-1.00 / -1.94%	51.50	52.50	50.50	50.50	50.50	36.97	253,590
6/7/2012	+2.10 / +4.25%	50.00	51.50	49.60	51.50	51.50	37.70	593,680
6/6/2012	+1.30 / +2.70%	48.00	49.50	48.00	49.40	49.40	36.16	117,670
6/5/2012	+0.10 / +0.21%	46.60	48.60	46.60	48.10	48.10	35.21	282,560
6/4/2012	-2.00 / -4.00%	51.00	51.00	48.00	48.00	48.00	35.14	344,760
6/1/2012	+0.70 / +1.42%	50.00	51.00	49.60	50.00	50.00	36.60	205,770
5/31/2012	-0.40 / -0.80%	49.60	51.50	49.00	49.30	49.30	36.09	237,790
5/30/2012	+0.70 / +1.43%	51.00	51.00	49.50	49.70	49.70	36.38	380,280
5/29/2012	-2.00 / -3.92%	51.00	51.00	48.80	49.00	49.00	35.87	382,500
5/28/2012	-2.50 / -4.67%	54.50	54.50	51.00	51.00	51.00	37.33	263,660
5/25/2012	+2.50 / +4.90%	52.50	53.50	52.00	53.50	53.50	38.29	210,970
5/24/2012	-2.00 / -3.77%	53.00	53.50	50.50	51.00	51.00	36.50	371,190
5/23/2012	-2.00 / -3.64%	55.00	55.00	53.00	53.00	53.00	37.93	108,330
5/22/2012	-1.00 / -1.79%	57.00	57.50	54.50	55.00	55.00	39.36	209,070
5/21/2012	+2.50 / +4.67%	56.00	56.00	54.50	56.00	56.00	40.08	996,590
5/18/2012	-1.00 / -1.83%	54.50	54.50	52.00	53.50	53.50	38.29	486,970
5/17/2012	-2.50 / -4.39%	57.00	58.00	54.50	54.50	54.50	39.00	436,240
5/16/2012	-3.00 / -5.00%	60.00	60.50	57.00	57.00	57.00	40.79	543,930
5/15/2012	-3.00 / -4.76%	60.00	62.50	60.00	60.00	60.00	42.94	254,960
5/14/2012	-3.00 / -4.55%	64.50	66.00	63.00	63.00	63.00	45.09	101,480
5/11/2012	-1.00 / -1.49%	68.00	68.00	66.00	66.00	66.00	47.23	93,740
5/10/2012	-1.50 / -2.19%	68.50	69.00	67.00	67.00	67.00	47.95	119,270
5/9/2012	-0.50 / -0.72%	71.00	71.00	68.50	68.50	68.50	49.02	94,000
5/8/2012	-2.50 / -3.50%	71.00	71.00	69.00	69.00	69.00	49.38	67,550
5/7/2012	+3.00 / +4.38%	69.00	71.50	68.00	71.50	71.50	51.17	102,330
5/4/2012	0.00 / 0.00%	68.00	69.50	68.00	68.50	68.50	49.02	84,520
5/3/2012	-1.00 / -1.44%	68.00	69.50	67.50	68.50	68.50	49.02	81,130
5/2/2012	0.00 / 0.00%	69.00	70.50	69.00	69.50	69.50	49.74	93,480
4/27/2012	+0.50 / +0.72%	70.50	70.50	68.50	69.50	69.50	49.74	44,430
4/26/2012	-3.00 / -4.17%	70.50	71.00	69.00	69.00	69.00	49.38	139,420

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance