Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2022	+2.00 / +3.70%	54.00	56.80	52.10	56.10	54.14	51.37	3,214,100
6/6/2022	-0.10 / -0.18%	54.00	55.60	53.90	54.10	54.82	49.54	1,799,800
6/3/2022	+0.10 / +0.18%	54.10	54.50	53.60	54.20	54.05	49.63	1,013,700
6/2/2022	+1.20 / +2.27%	52.90	55.40	52.70	54.10	54.35	49.54	2,447,700
6/1/2022	+0.30 / +0.57%	52.60	53.40	52.00	52.90	52.47	48.44	1,111,900
5/31/2022	-0.90 / -1.68%	53.50	53.50	51.90	52.60	52.53	48.16	1,959,400
5/30/2022	-0.10 / -0.19%	53.60	54.50	53.20	53.50	53.80	48.99	1,233,800
5/27/2022	+0.10 / +0.19%	53.70	54.20	53.30	53.60	53.66	49.08	1,158,300
5/26/2022	+0.70 / +1.33%	52.90	53.90	52.10	53.50	52.98	48.99	1,449,900
5/25/2022	+1.90 / +3.73%	50.80	53.40	50.80	52.80	52.23	48.35	1,860,300
5/24/2022	+0.10 / +0.20%	50.90	51.30	48.95	50.90	50.14	46.61	1,102,000
5/23/2022	+0.60 / +1.20%	51.00	51.90	49.45	50.80	50.60	46.51	1,398,000
5/20/2022	+0.10 / +0.20%	50.00	51.50	49.85	50.20	50.61	45.96	1,463,400
5/19/2022	-0.60 / -1.18%	49.20	50.90	49.15	50.10	49.78	45.87	1,582,900
5/18/2022	-0.50 / -0.98%	51.90	52.50	50.50	50.70	51.47	46.42	1,289,600
5/17/2022	+3.30 / +6.89%	47.00	51.20	47.00	51.20	49.30	46.88	1,824,800
5/16/2022	-2.80 / -5.52%	52.00	54.00	47.90	47.90	50.95	43.86	1,700,500
5/13/2022	-3.80 / -6.97%	54.30	54.70	50.70	50.70	51.63	46.42	3,115,600
5/12/2022	-4.00 / -6.84%	57.40	58.40	54.50	54.50	55.44	49.90	3,026,900
5/11/2022	-1.50 / -2.50%	59.40	59.80	57.70	58.50	58.66	53.56	1,574,900
5/10/2022	+0.60 / +1.01%	57.00	60.00	56.10	60.00	58.06	54.94	1,831,600
5/9/2022	-4.40 / -6.90%	63.60	63.60	59.40	59.40	61.02	54.39	2,433,000
5/6/2022	-0.20 / -0.31%	62.90	66.20	62.50	63.80	64.82	58.42	3,122,600
5/5/2022	+1.00 / +1.59%	64.00	64.90	62.50	64.00	63.76	58.60	1,707,000
5/4/2022	+0.90 / +1.45%	61.90	64.90	61.20	63.00	62.94	57.68	1,951,400
4/29/2022	+2.10 / +3.50%	59.30	62.50	59.30	62.10	61.49	56.86	1,697,200
4/28/2022	-1.50 / -2.44%	61.50	62.20	60.00	60.00	60.74	54.94	977,400
4/27/2022	-0.40 / -0.65%	61.00	61.50	59.10	61.50	60.54	56.31	1,138,200
4/26/2022	+3.30 / +5.63%	55.40	62.00	54.60	61.90	57.83	56.68	2,891,900
4/25/2022	-4.40 / -6.98%	63.00	63.50	58.60	58.60	59.91	53.66	2,769,200

<<Previous 30 days Next 30 days>>

BVH News

01/11	BVH: Explanation for unreviewed Q3.2024 business performance
26/09	BVH: Agreement with related party
13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB