Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2019	-0.20 / -0.25%	80.10	80.40	79.90	80.10	80.23	67.40	261,160
6/24/2019	+0.80 / +1.01%	79.30	80.50	78.50	80.30	80.05	67.56	566,940
6/21/2019	-0.90 / -1.12%	80.20	80.30	79.50	79.50	79.59	66.89	483,210
6/20/2019	+0.60 / +0.75%	80.00	80.40	79.50	80.40	80.06	67.65	389,260
6/19/2019	-0.70 / -0.87%	80.20	80.50	79.50	79.80	80.02	67.14	259,520
6/18/2019	0.00 / 0.00%	80.00	80.60	79.50	80.50	80.18	67.73	378,680
6/17/2019	+0.50 / +0.63%	80.00	80.50	79.00	80.50	80.05	67.73	259,530
6/14/2019	0.00 / 0.00%	79.60	80.90	79.60	80.00	80.40	67.31	468,440
6/13/2019	-0.30 / -0.37%	80.00	80.10	79.40	80.00	79.91	67.31	327,690
6/12/2019	+0.50 / +0.63%	79.90	80.90	79.00	80.30	80.44	67.56	578,310
6/11/2019	+0.80 / +1.01%	79.00	79.90	78.30	79.80	79.25	67.14	394,630
6/10/2019	+0.70 / +0.89%	78.60	79.50	78.60	79.00	78.99	66.47	370,010
6/7/2019	+0.50 / +0.64%	77.60	78.50	77.60	78.30	78.14	65.88	305,770
6/6/2019	0.00 / 0.00%	77.10	77.80	77.10	77.80	77.43	65.46	198,810
6/5/2019	0.00 / 0.00%	77.80	78.00	77.70	77.80	77.91	65.46	318,460
6/4/2019	+0.50 / +0.65%	77.00	77.90	76.90	77.80	77.52	65.46	365,360
6/3/2019	+0.50 / +0.65%	75.00	77.50	75.00	77.30	76.80	65.04	384,090
5/31/2019	-0.70 / -0.90%	76.30	77.50	76.30	76.80	76.97	64.62	320,170
5/30/2019	+0.40 / +0.52%	77.60	77.90	77.00	77.50	77.46	65.21	289,570
5/29/2019	+0.80 / +1.05%	76.10	77.10	76.00	77.10	76.51	64.87	183,860
5/28/2019	0.00 / 0.00%	76.30	77.00	75.30	76.30	75.83	64.20	358,150
5/27/2019	-0.90 / -1.17%	77.20	77.50	76.30	76.30	76.85	64.20	195,810
5/24/2019	-1.40 / -1.78%	78.00	78.40	76.00	77.20	77.25	64.96	452,390
5/23/2019	+0.30 / +0.38%	78.00	78.70	77.90	78.60	78.19	66.13	238,050
5/22/2019	-0.90 / -1.14%	79.00	79.70	78.10	78.30	78.86	65.88	341,030
5/21/2019	+0.60 / +0.76%	78.70	79.80	78.70	79.20	79.24	66.64	499,050
5/20/2019	+0.20 / +0.26%	78.00	78.90	77.90	78.60	78.42	66.13	428,580
5/17/2019	+0.40 / +0.51%	77.90	79.00	77.90	78.40	78.46	65.97	455,930
5/16/2019	-1.00 / -1.27%	79.00	79.50	77.80	78.00	78.58	65.63	568,210
5/15/2019	+1.20 / +1.54%	78.00	79.20	78.00	79.00	78.73	66.47	571,120

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance