|
Closing price on 6/25/2015
|
|
| Open |
39.00 |
| High |
39.00 |
| Low |
38.30 |
| Volume |
80,090 |
| Split-adjusted Price |
31.53 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2015
|
-0.50 / -1.29%
|
39.00
|
39.00
|
38.30
|
38.40
|
38.47
|
31.53
|
80,090
|
|
|
6/24/2015
|
-0.20 / -0.51%
|
39.10
|
39.20
|
38.50
|
38.90
|
38.85
|
31.94
|
100,320
|
|
|
6/23/2015
|
+0.60 / +1.56%
|
38.50
|
39.30
|
38.50
|
39.10
|
38.90
|
32.10
|
330,820
|
|
|
6/22/2015
|
-0.50 / -1.28%
|
38.90
|
38.90
|
38.20
|
38.50
|
38.33
|
31.61
|
272,630
|
|
|
6/19/2015
|
+1.00 / +2.63%
|
38.90
|
39.00
|
38.30
|
39.00
|
38.92
|
32.02
|
1,166,020
|
|
|
6/18/2015
|
+1.00 / +2.70%
|
37.40
|
38.00
|
37.00
|
38.00
|
37.71
|
31.20
|
525,990
|
|
|
6/17/2015
|
+0.50 / +1.37%
|
36.50
|
38.00
|
36.30
|
37.00
|
36.97
|
30.38
|
389,660
|
|
|
6/16/2015
|
-0.50 / -1.35%
|
37.00
|
37.10
|
36.50
|
36.50
|
36.70
|
29.97
|
261,990
|
|
|
6/15/2015
|
+0.20 / +0.54%
|
37.20
|
37.20
|
36.60
|
37.00
|
36.91
|
30.38
|
166,440
|
|
|
6/12/2015
|
+0.60 / +1.66%
|
36.90
|
36.90
|
36.30
|
36.80
|
36.60
|
30.21
|
201,810
|
|
|
6/11/2015
|
+1.10 / +3.13%
|
34.90
|
36.20
|
34.90
|
36.20
|
35.84
|
29.72
|
297,000
|
|
|
6/10/2015
|
-0.20 / -0.57%
|
35.00
|
35.40
|
34.90
|
35.10
|
35.10
|
28.82
|
239,690
|
|
|
6/9/2015
|
0.00 / 0.00%
|
35.00
|
35.30
|
35.00
|
35.30
|
35.07
|
28.98
|
178,690
|
|
|
6/8/2015
|
-0.60 / -1.67%
|
36.00
|
36.00
|
35.20
|
35.30
|
35.47
|
28.98
|
325,320
|
|
|
6/5/2015
|
+0.50 / +1.41%
|
35.40
|
35.90
|
35.00
|
35.90
|
35.45
|
29.47
|
78,830
|
|
|
6/4/2015
|
+0.40 / +1.14%
|
35.00
|
35.50
|
35.00
|
35.40
|
35.27
|
29.06
|
136,560
|
|
|
6/3/2015
|
-0.40 / -1.13%
|
35.30
|
35.40
|
34.80
|
35.00
|
35.11
|
28.73
|
284,790
|
|
|
6/2/2015
|
-0.20 / -0.56%
|
36.00
|
36.40
|
35.40
|
35.40
|
35.95
|
29.06
|
87,020
|
|
|
6/1/2015
|
-1.10 / -3.00%
|
36.90
|
36.90
|
35.20
|
35.60
|
36.08
|
29.23
|
169,750
|
|
|
5/29/2015
|
-0.30 / -0.81%
|
37.20
|
37.20
|
36.10
|
36.70
|
36.67
|
30.13
|
321,610
|
|
|
5/28/2015
|
+0.50 / +1.37%
|
36.40
|
37.40
|
36.30
|
37.00
|
36.91
|
30.38
|
291,760
|
|
|
5/27/2015
|
+0.10 / +0.27%
|
36.40
|
36.80
|
36.00
|
36.50
|
36.54
|
29.97
|
236,330
|
|
|
5/26/2015
|
+1.60 / +4.60%
|
35.50
|
36.60
|
35.00
|
36.40
|
36.02
|
29.88
|
499,030
|
|
|
5/25/2015
|
-0.80 / -2.25%
|
35.20
|
36.00
|
34.80
|
34.80
|
35.40
|
28.57
|
98,730
|
|
|
5/22/2015
|
+0.80 / +2.30%
|
34.80
|
35.60
|
34.10
|
35.60
|
35.07
|
29.23
|
257,630
|
|
|
5/21/2015
|
+0.50 / +1.46%
|
34.30
|
34.80
|
33.50
|
34.80
|
34.18
|
28.57
|
224,020
|
|
|
5/20/2015
|
+1.00 / +3.00%
|
32.90
|
34.40
|
32.90
|
34.30
|
33.88
|
27.34
|
125,760
|
|
|
5/19/2015
|
+0.70 / +2.15%
|
33.50
|
33.50
|
32.60
|
33.30
|
33.20
|
26.54
|
104,260
|
|
|
5/18/2015
|
-0.60 / -1.81%
|
33.20
|
33.20
|
32.60
|
32.60
|
32.83
|
25.98
|
86,030
|
|
|
5/15/2015
|
-0.20 / -0.60%
|
33.50
|
33.90
|
33.20
|
33.20
|
33.45
|
26.46
|
69,290
|
|
|