Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2023	+0.95 / +2.15%	44.30	45.10	44.25	45.10	44.71	44.03	1,823,700
6/22/2023	0.00 / 0.00%	44.45	44.45	43.90	44.15	44.13	43.10	1,121,500
6/21/2023	+0.15 / +0.34%	44.05	44.20	43.65	44.15	43.88	43.10	661,500
6/20/2023	+0.30 / +0.69%	43.70	44.00	43.50	44.00	43.68	42.96	644,200
6/19/2023	-0.35 / -0.79%	44.00	44.20	43.65	43.70	43.84	42.66	717,400
6/16/2023	-0.35 / -0.79%	44.65	45.05	44.05	44.05	44.44	43.01	978,600
6/15/2023	-0.20 / -0.45%	44.75	44.85	44.15	44.40	44.52	43.35	855,600
6/14/2023	-0.40 / -0.89%	45.05	45.50	44.50	44.60	44.82	43.54	885,500
6/13/2023	+0.50 / +1.12%	44.90	45.70	44.80	45.00	45.29	43.93	1,766,400
6/12/2023	+0.70 / +1.60%	43.70	44.50	43.70	44.50	43.98	43.45	926,000
6/9/2023	-0.30 / -0.68%	44.00	44.15	43.65	43.80	43.85	42.76	687,400
6/8/2023	-0.55 / -1.23%	44.70	45.00	44.10	44.10	44.48	43.05	840,200
6/7/2023	-0.30 / -0.67%	45.00	45.15	44.50	44.65	44.70	43.59	592,800
6/6/2023	+0.45 / +1.01%	44.55	45.20	44.55	44.95	44.92	43.88	1,196,500
6/5/2023	+0.40 / +0.91%	44.70	45.05	44.45	44.50	44.63	43.45	950,500
6/2/2023	+0.45 / +1.03%	43.90	44.30	43.90	44.10	44.11	43.05	1,094,200
6/1/2023	+0.15 / +0.34%	43.50	43.90	43.40	43.65	43.58	42.62	431,900
5/31/2023	-0.30 / -0.68%	43.80	43.95	43.50	43.50	43.69	42.47	674,400
5/30/2023	-0.15 / -0.34%	44.10	44.40	43.70	43.80	43.99	42.76	570,800
5/29/2023	+0.40 / +0.92%	43.85	44.15	43.50	43.95	43.86	42.91	552,200
5/26/2023	-0.55 / -1.25%	44.00	44.50	43.50	43.55	43.66	42.52	974,300
5/25/2023	-0.35 / -0.79%	44.40	44.65	44.00	44.10	44.27	43.05	383,500
5/24/2023	-0.15 / -0.34%	44.80	45.15	44.45	44.45	44.79	43.40	479,800
5/23/2023	+0.80 / +1.83%	43.80	44.60	43.80	44.60	44.14	43.54	830,100
5/22/2023	-0.50 / -1.13%	44.30	44.50	43.80	43.80	43.92	42.76	1,040,500
5/19/2023	-0.50 / -1.12%	44.95	45.40	44.30	44.30	44.71	43.25	640,100
5/18/2023	-0.25 / -0.55%	45.20	45.30	44.80	44.80	44.94	43.74	625,800
5/17/2023	-0.25 / -0.55%	45.30	45.40	45.05	45.05	45.22	43.98	332,100
5/16/2023	-0.20 / -0.44%	45.50	45.95	45.20	45.30	45.39	44.23	277,600
5/15/2023	-0.50 / -1.09%	46.00	46.45	45.45	45.50	45.93	44.42	600,100

<<Previous 30 days Next 30 days>>

BVH News

01/11	BVH: Explanation for unreviewed Q3.2024 business performance
26/09	BVH: Agreement with related party
13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB