Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2011	-3.00 / -3.73%	79.50	79.50	77.50	77.50	77.50	55.46	74,300
6/22/2011	-1.00 / -1.23%	81.00	82.00	80.00	80.50	80.50	57.61	61,200
6/21/2011	+3.50 / +4.49%	79.50	81.50	79.00	81.50	81.50	58.32	39,320
6/20/2011	-2.50 / -3.11%	82.00	82.00	77.50	78.00	78.00	55.82	27,030
6/17/2011	-3.50 / -4.17%	82.00	84.00	80.00	80.50	80.50	57.61	253,370
6/16/2011	-1.50 / -1.75%	82.00	85.00	82.00	84.00	84.00	60.11	92,100
6/15/2011	+3.50 / +4.27%	79.50	85.50	79.00	85.50	85.50	61.19	130,890
6/14/2011	-3.50 / -4.09%	81.50	86.00	81.50	82.00	82.00	58.68	108,440
6/13/2011	-4.50 / -5.00%	85.50	89.00	85.50	85.50	85.50	61.19	86,550
6/10/2011	0.00 / 0.00%	88.50	90.50	88.50	90.00	90.00	64.41	57,160
6/9/2011	+0.50 / +0.56%	91.00	91.00	88.50	90.00	90.00	64.41	15,370
6/8/2011	+0.50 / +0.56%	89.00	91.00	89.00	89.50	89.50	64.05	39,750
6/7/2011	+4.00 / +4.71%	89.00	89.00	88.50	89.00	89.00	63.69	56,970
6/6/2011	-3.50 / -3.95%	84.50	87.00	84.50	85.00	85.00	60.83	44,350
6/3/2011	0.00 / 0.00%	92.50	92.50	85.00	88.50	88.50	63.33	188,830
6/2/2011	+4.00 / +4.73%	88.50	88.50	85.00	88.50	88.50	63.33	79,210
6/1/2011	+2.50 / +3.05%	83.00	84.50	81.00	84.50	84.50	60.47	68,630
5/31/2011	+3.50 / +4.46%	82.00	82.00	81.00	82.00	82.00	57.82	53,570
5/30/2011	+3.50 / +4.67%	78.50	78.50	77.00	78.50	78.50	55.36	77,340
5/27/2011	+3.50 / +4.90%	75.00	75.00	75.00	75.00	75.00	52.89	27,200
5/26/2011	+3.00 / +4.38%	65.50	71.50	65.50	71.50	71.50	50.42	167,120
5/25/2011	-3.50 / -4.86%	68.50	69.00	68.50	68.50	68.50	48.30	202,860
5/24/2011	-2.00 / -2.70%	72.50	75.50	71.00	72.00	72.00	50.77	226,840
5/23/2011	-3.50 / -4.52%	78.50	78.50	74.00	74.00	74.00	52.18	322,010
5/20/2011	-4.00 / -4.91%	78.00	79.00	77.50	77.50	77.50	54.65	286,130
5/19/2011	-4.00 / -4.68%	84.00	87.50	81.50	81.50	81.50	57.47	79,780
5/18/2011	-4.50 / -5.00%	87.00	89.50	85.50	85.50	85.50	60.29	71,190
5/17/2011	0.00 / 0.00%	90.00	91.50	89.50	90.00	90.00	63.46	57,940
5/16/2011	-0.50 / -0.55%	89.00	92.50	89.00	90.00	90.00	63.46	125,970
5/13/2011	+2.50 / +2.84%	88.00	92.00	87.50	90.50	90.50	63.82	135,190

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance