|
Closing price on 6/21/2010
|
|
| Open |
42.80 |
| High |
43.80 |
| Low |
42.50 |
| Volume |
39,540 |
| Split-adjusted Price |
29.03 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2010
|
+2.00 / +4.78%
|
42.80
|
43.80
|
42.50
|
43.80
|
43.80
|
29.03
|
39,540
|
|
|
6/18/2010
|
-2.20 / -5.00%
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
27.70
|
349,500
|
|
|
6/17/2010
|
+0.30 / +0.69%
|
44.00
|
45.70
|
44.00
|
44.00
|
44.00
|
29.16
|
131,950
|
|
|
6/16/2010
|
-2.20 / -4.79%
|
45.90
|
46.90
|
43.70
|
43.70
|
43.70
|
28.96
|
189,160
|
|
|
6/15/2010
|
-0.20 / -0.43%
|
46.10
|
46.10
|
45.80
|
45.90
|
45.90
|
30.42
|
199,920
|
|
|
6/14/2010
|
0.00 / 0.00%
|
46.10
|
46.30
|
46.10
|
46.10
|
46.10
|
30.55
|
13,290
|
|
|
6/11/2010
|
+0.10 / +0.22%
|
46.20
|
46.20
|
46.00
|
46.10
|
46.10
|
30.55
|
18,370
|
|
|
6/10/2010
|
0.00 / 0.00%
|
46.00
|
46.10
|
44.20
|
46.00
|
46.00
|
30.49
|
65,560
|
|
|
6/9/2010
|
-0.30 / -0.65%
|
45.00
|
46.30
|
45.00
|
46.00
|
46.00
|
30.49
|
15,890
|
|
|
6/8/2010
|
+1.30 / +2.89%
|
45.00
|
46.30
|
45.00
|
46.30
|
46.30
|
30.68
|
103,760
|
|
|
6/7/2010
|
-1.00 / -2.17%
|
44.00
|
46.00
|
44.00
|
45.00
|
45.00
|
29.82
|
21,900
|
|
|
6/4/2010
|
0.00 / 0.00%
|
46.00
|
46.30
|
46.00
|
46.00
|
46.00
|
30.49
|
23,720
|
|
|
6/3/2010
|
-0.80 / -1.71%
|
46.80
|
46.80
|
45.20
|
46.00
|
46.00
|
30.49
|
15,680
|
|
|
6/2/2010
|
0.00 / 0.00%
|
46.80
|
46.80
|
46.00
|
46.80
|
46.80
|
31.02
|
20,210
|
|
|
6/1/2010
|
0.00 / 0.00%
|
47.00
|
47.00
|
44.90
|
46.80
|
46.80
|
31.02
|
6,900
|
|
|
5/31/2010
|
-0.70 / -1.47%
|
46.20
|
48.00
|
46.20
|
46.80
|
46.80
|
31.02
|
16,120
|
|
|
5/28/2010
|
+2.20 / +4.86%
|
45.90
|
47.50
|
45.30
|
47.50
|
47.50
|
31.48
|
109,370
|
|
|
5/27/2010
|
+1.30 / +2.95%
|
41.80
|
45.50
|
41.80
|
45.30
|
45.30
|
30.02
|
50,430
|
|
|
5/26/2010
|
-0.30 / -0.68%
|
44.50
|
44.50
|
43.00
|
44.00
|
44.00
|
29.16
|
32,900
|
|
|
5/25/2010
|
+0.50 / +1.14%
|
43.80
|
44.40
|
42.50
|
44.30
|
44.30
|
29.36
|
15,110
|
|
|
5/24/2010
|
-2.30 / -4.99%
|
44.00
|
46.10
|
43.80
|
43.80
|
43.80
|
29.03
|
61,110
|
|
|
5/21/2010
|
-2.40 / -4.95%
|
46.10
|
47.40
|
46.10
|
46.10
|
46.10
|
30.55
|
87,360
|
|
|
5/20/2010
|
0.00 / 0.00%
|
46.10
|
48.50
|
46.10
|
48.50
|
48.50
|
32.14
|
36,980
|
|
|
5/19/2010
|
0.00 / 0.00%
|
48.50
|
48.60
|
48.50
|
48.50
|
48.50
|
32.14
|
212,470
|
|
|
5/18/2010
|
-1.50 / -3.00%
|
50.00
|
50.00
|
47.60
|
48.50
|
48.50
|
32.14
|
95,400
|
|
|
5/17/2010
|
0.00 / 0.00%
|
50.00
|
50.00
|
47.70
|
50.00
|
50.00
|
33.14
|
108,900
|
|
|
5/14/2010
|
-0.50 / -0.99%
|
50.50
|
50.50
|
50.00
|
50.00
|
50.00
|
33.14
|
210,090
|
|
|
5/13/2010
|
+2.10 / +4.34%
|
48.40
|
50.50
|
48.30
|
50.50
|
50.50
|
32.74
|
264,070
|
|
|
5/12/2010
|
-0.30 / -0.62%
|
48.70
|
48.70
|
48.40
|
48.40
|
48.40
|
31.38
|
330,380
|
|
|
5/11/2010
|
+0.20 / +0.41%
|
49.00
|
49.00
|
48.60
|
48.70
|
48.70
|
31.57
|
110,500
|
|
|