Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2021	-0.90 / -1.47%	61.00	61.50	60.00	60.30	60.85	54.44	1,462,800
6/15/2021	+1.20 / +2.00%	60.00	61.50	59.70	61.20	60.00	55.25	2,252,500
6/14/2021	+2.70 / +4.71%	58.50	60.70	58.00	60.00	59.68	54.17	3,394,700
6/11/2021	+1.80 / +3.24%	56.00	57.60	55.90	57.30	57.06	51.73	1,430,200
6/10/2021	-0.90 / -1.60%	56.40	56.40	55.20	55.50	55.74	50.10	1,007,100
6/9/2021	-0.60 / -1.05%	56.60	56.70	55.00	56.40	55.82	50.92	1,088,500
6/8/2021	-1.50 / -2.56%	58.50	59.50	56.30	57.00	58.29	51.46	1,346,600
6/7/2021	+1.40 / +2.45%	57.50	59.50	57.20	58.50	58.43	52.81	2,320,700
6/4/2021	+2.20 / +4.01%	55.00	57.50	55.00	57.10	56.68	51.55	2,013,000
6/3/2021	+1.30 / +2.43%	54.00	55.50	53.80	54.90	54.62	49.56	823,800
6/2/2021	0.00 / 0.00%	53.60	53.70	53.10	53.60	53.39	48.39	658,100
6/1/2021	-0.50 / -0.92%	54.10	54.50	53.40	53.60	53.86	48.39	680,900
5/31/2021	-1.40 / -2.52%	55.00	55.40	54.00	54.10	54.30	48.84	653,800
5/28/2021	-0.60 / -1.07%	56.10	56.10	55.20	55.50	55.62	50.10	499,300
5/27/2021	+0.60 / +1.08%	55.40	56.80	51.70	56.10	55.52	50.65	1,109,600
5/26/2021	+0.30 / +0.54%	55.30	56.20	55.20	55.50	55.20	50.10	925,900
5/25/2021	+0.90 / +1.66%	54.30	55.80	54.20	55.20	55.10	49.83	939,400
5/24/2021	+1.00 / +1.88%	54.70	54.80	54.00	54.30	54.36	49.02	461,100
5/21/2021	+0.50 / +0.95%	52.70	54.90	52.10	53.30	52.80	48.12	826,800
5/20/2021	-0.40 / -0.75%	53.20	53.40	52.00	52.80	52.55	47.67	1,023,200
5/19/2021	-0.80 / -1.48%	54.00	54.00	53.20	53.20	53.49	48.03	596,100
5/18/2021	-0.60 / -1.10%	54.60	54.80	53.80	54.00	53.80	48.75	663,200
5/17/2021	-1.20 / -2.15%	55.80	56.00	54.40	54.60	54.40	49.29	661,300
5/14/2021	+0.20 / +0.36%	55.90	56.40	55.40	55.80	55.93	50.38	947,900
5/13/2021	-1.20 / -2.11%	56.00	56.50	55.40	55.60	55.90	50.19	828,000
5/12/2021	+0.80 / +1.43%	55.90	56.90	55.50	56.80	55.98	51.28	915,400
5/11/2021	-0.10 / -0.18%	56.60	57.10	55.60	56.00	56.50	50.56	1,034,700
5/10/2021	+1.90 / +3.51%	54.00	56.30	52.80	56.10	54.48	50.65	1,265,100
5/7/2021	-1.80 / -3.21%	55.70	56.00	54.10	54.20	54.79	48.93	1,177,400
5/6/2021	-0.30 / -0.53%	56.30	57.50	55.60	56.00	56.34	50.56	719,300

<<Previous 30 days Next 30 days>>

BVH News

01/11	BVH: Explanation for unreviewed Q3.2024 business performance
26/09	BVH: Agreement with related party
13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB