Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2016	-2.50 / -4.20%	60.00	60.50	57.00	57.00	58.80	46.80	208,600
5/6/2016	0.00 / 0.00%	59.50	60.00	59.00	59.50	59.27	48.85	256,850
5/5/2016	-2.00 / -3.25%	61.00	62.00	59.50	59.50	60.58	48.85	190,130
5/4/2016	+0.50 / +0.82%	60.00	61.50	59.00	61.50	60.33	50.49	249,260
4/29/2016	+3.00 / +5.17%	56.50	62.00	56.00	61.00	60.14	50.08	1,029,680
4/28/2016	0.00 / 0.00%	58.00	58.50	56.00	58.00	57.44	47.62	307,390
4/27/2016	-1.50 / -2.52%	59.50	59.50	57.00	58.00	57.87	47.62	212,530
4/26/2016	+3.50 / +6.25%	55.00	59.50	55.00	59.50	57.80	48.85	600,730
4/25/2016	+0.50 / +0.90%	56.50	57.00	55.50	56.00	56.31	45.97	551,990
4/22/2016	+2.50 / +4.72%	52.50	56.00	52.50	55.50	54.92	45.56	972,560
4/21/2016	+1.50 / +2.91%	51.00	54.50	51.00	53.00	53.17	43.51	512,950
4/20/2016	+0.50 / +0.98%	51.00	51.50	50.50	51.50	51.00	42.28	303,900
4/19/2016	-1.50 / -2.86%	52.50	52.50	51.00	51.00	51.72	41.87	253,910
4/15/2016	0.00 / 0.00%	52.00	53.50	52.00	52.50	52.70	43.10	336,620
4/14/2016	0.00 / 0.00%	52.00	53.00	52.00	52.50	52.54	43.10	187,250
4/13/2016	-0.50 / -0.94%	53.50	54.00	52.00	52.50	53.18	43.10	206,720
4/12/2016	0.00 / 0.00%	53.50	53.50	52.50	53.00	52.87	43.51	287,100
4/11/2016	+2.50 / +4.95%	51.00	54.00	51.00	53.00	52.66	43.51	696,240
4/8/2016	-1.00 / -1.94%	50.50	51.50	50.50	50.50	50.82	41.46	220,790
4/7/2016	+0.50 / +0.98%	51.50	52.00	50.50	51.50	51.32	42.28	295,870
4/6/2016	+0.50 / +0.99%	50.50	51.50	50.00	51.00	50.85	41.87	239,380
4/5/2016	+1.20 / +2.43%	49.70	50.50	49.40	50.50	49.77	41.46	334,900
4/4/2016	+0.10 / +0.20%	49.20	50.00	49.20	49.30	49.54	40.47	308,770
4/1/2016	-0.80 / -1.60%	50.00	50.50	49.00	49.20	49.46	40.39	451,340
3/31/2016	-1.50 / -2.91%	51.50	52.00	50.00	50.00	50.86	41.05	411,350
3/30/2016	-0.50 / -0.96%	51.50	52.50	51.50	51.50	51.92	42.28	482,800
3/29/2016	-1.00 / -1.89%	53.00	53.50	52.00	52.00	52.66	42.69	434,180
3/28/2016	+0.50 / +0.95%	52.50	53.50	52.50	53.00	53.11	43.51	352,460
3/25/2016	0.00 / 0.00%	52.50	53.00	51.50	52.50	52.22	43.10	414,710
3/24/2016	-1.00 / -1.87%	53.50	54.00	52.50	52.50	53.02	43.10	1,269,140

<<Previous 30 days Next 30 days>>

BVH News

22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024
14/11	BVH: Record date for the cash dividend payment
11/11	BVH: BOD resolution dated November 08, 2024