Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2012	-0.50 / -0.72%	71.00	71.00	68.50	68.50	68.50	49.02	94,000
5/8/2012	-2.50 / -3.50%	71.00	71.00	69.00	69.00	69.00	49.38	67,550
5/7/2012	+3.00 / +4.38%	69.00	71.50	68.00	71.50	71.50	51.17	102,330
5/4/2012	0.00 / 0.00%	68.00	69.50	68.00	68.50	68.50	49.02	84,520
5/3/2012	-1.00 / -1.44%	68.00	69.50	67.50	68.50	68.50	49.02	81,130
5/2/2012	0.00 / 0.00%	69.00	70.50	69.00	69.50	69.50	49.74	93,480
4/27/2012	+0.50 / +0.72%	70.50	70.50	68.50	69.50	69.50	49.74	44,430
4/26/2012	-3.00 / -4.17%	70.50	71.00	69.00	69.00	69.00	49.38	139,420
4/25/2012	+2.50 / +3.60%	72.00	72.50	70.00	72.00	72.00	51.53	93,960
4/24/2012	-1.50 / -2.11%	71.00	71.00	69.00	69.50	69.50	49.74	76,760
4/23/2012	-1.00 / -1.39%	72.50	72.50	71.00	71.00	71.00	50.81	50,080
4/20/2012	-1.00 / -1.37%	73.50	73.50	72.00	72.00	72.00	51.53	58,700
4/19/2012	+2.00 / +2.82%	71.00	73.00	70.50	73.00	73.00	52.24	82,580
4/18/2012	-1.00 / -1.39%	72.50	72.50	71.00	71.00	71.00	50.81	121,930
4/17/2012	-0.50 / -0.69%	72.50	73.00	71.50	72.00	72.00	51.53	131,990
4/16/2012	-1.50 / -2.03%	75.00	75.00	72.50	72.50	72.50	51.88	111,910
4/13/2012	+1.50 / +2.07%	74.00	74.00	73.00	74.00	74.00	52.96	33,550
4/12/2012	0.00 / 0.00%	72.50	73.00	71.50	72.50	72.50	51.88	95,740
4/11/2012	+0.50 / +0.69%	74.00	74.00	71.50	72.50	72.50	51.88	43,750
4/10/2012	-2.00 / -2.70%	73.00	74.00	72.00	72.00	72.00	51.53	66,060
4/9/2012	0.00 / 0.00%	74.00	74.00	72.00	74.00	74.00	52.96	39,200
4/6/2012	+0.50 / +0.68%	74.00	74.00	72.00	74.00	74.00	52.96	22,710
4/5/2012	+1.50 / +2.08%	71.00	74.00	70.00	73.50	73.50	52.60	39,630
4/4/2012	-2.00 / -2.70%	75.00	75.00	71.00	72.00	72.00	51.53	66,560
4/3/2012	-1.00 / -1.33%	75.00	75.00	73.50	74.00	74.00	52.96	89,600
3/30/2012	+3.50 / +4.90%	75.00	75.00	73.00	75.00	75.00	53.67	108,570
3/29/2012	-1.50 / -2.05%	74.00	74.00	71.50	71.50	71.50	51.17	36,680
3/28/2012	+1.50 / +2.10%	72.00	73.00	68.50	73.00	73.00	52.24	207,250
3/27/2012	-3.50 / -4.67%	73.00	74.00	71.50	71.50	71.50	51.17	65,000
3/26/2012	+2.50 / +3.45%	72.50	75.00	72.00	75.00	75.00	53.67	63,690

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance