Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2025	+1.40 / +3.04%	46.15	48.20	46.00	47.50	47.14	47.50	1,032,100
5/5/2025	+0.15 / +0.33%	46.60	46.90	45.55	46.10	45.91	46.10	300,700
4/29/2025	-0.05 / -0.11%	46.20	46.65	45.50	45.95	46.04	45.95	296,500
4/28/2025	-0.10 / -0.22%	46.70	46.70	45.70	46.00	46.06	46.00	1,956,200
4/25/2025	-0.35 / -0.75%	46.75	47.30	46.10	46.10	46.67	46.10	629,400
4/24/2025	+2.45 / +5.57%	44.10	46.60	44.10	46.45	45.83	46.45	1,257,700
4/23/2025	+0.60 / +1.38%	45.00	45.00	44.00	44.00	44.48	44.00	501,600
4/22/2025	-0.60 / -1.36%	43.55	43.90	41.00	43.40	42.69	43.40	1,690,900
4/21/2025	-1.00 / -2.22%	45.45	45.45	43.60	44.00	44.15	44.00	402,800
4/18/2025	-0.35 / -0.77%	45.65	45.90	45.00	45.00	45.37	45.00	536,100
4/17/2025	+1.30 / +2.95%	44.05	45.45	44.00	45.35	44.72	45.35	558,500
4/16/2025	+0.05 / +0.11%	43.55	45.60	43.55	44.05	44.77	44.05	680,400
4/15/2025	-0.60 / -1.35%	44.10	44.60	42.95	44.00	43.68	44.00	1,029,700
4/14/2025	+0.60 / +1.36%	44.65	45.00	44.20	44.60	44.52	44.60	520,300
4/11/2025	+2.20 / +5.26%	44.20	44.20	42.70	44.00	43.47	44.00	1,115,800
4/10/2025	+2.70 / +6.91%	41.80	41.80	41.80	41.80	41.80	41.80	56,800
4/9/2025	-2.90 / -6.90%	39.10	42.00	39.10	39.10	39.68	39.10	1,657,300
4/8/2025	-3.15 / -6.98%	43.60	45.00	42.00	42.00	42.43	42.00	784,300
4/4/2025	-3.35 / -6.91%	45.15	48.50	45.15	45.15	45.45	45.15	2,125,400
4/3/2025	-3.60 / -6.91%	48.90	50.90	48.50	48.50	48.77	48.50	800,900
4/2/2025	-0.60 / -1.14%	53.00	53.40	52.00	52.10	52.52	52.10	563,400
4/1/2025	-0.60 / -1.13%	53.40	53.40	52.40	52.70	52.83	52.70	391,000
3/31/2025	-0.20 / -0.37%	53.80	54.50	53.20	53.30	53.71	53.30	602,700
3/28/2025	+0.30 / +0.56%	53.20	54.20	52.90	53.50	53.77	53.50	464,100
3/27/2025	+1.00 / +1.92%	52.20	53.80	52.00	53.20	53.11	53.20	596,900
3/26/2025	-0.20 / -0.38%	52.40	52.70	51.70	52.20	52.24	52.20	259,900
3/25/2025	+0.20 / +0.38%	52.20	52.90	52.20	52.40	52.58	52.40	237,900
3/24/2025	-0.30 / -0.57%	52.50	52.80	51.60	52.20	52.05	52.20	523,600
3/21/2025	-0.50 / -0.94%	53.30	53.40	52.50	52.50	52.86	52.50	393,800
3/20/2025	-0.40 / -0.75%	53.00	53.70	52.80	53.00	53.20	53.00	475,500

<<Previous 30 days Next 8 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance