Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2021	+0.90 / +1.66%	54.30	55.80	54.20	55.20	55.10	49.83	939,400
5/24/2021	+1.00 / +1.88%	54.70	54.80	54.00	54.30	54.36	49.02	461,100
5/21/2021	+0.50 / +0.95%	52.70	54.90	52.10	53.30	52.80	48.12	826,800
5/20/2021	-0.40 / -0.75%	53.20	53.40	52.00	52.80	52.55	47.67	1,023,200
5/19/2021	-0.80 / -1.48%	54.00	54.00	53.20	53.20	53.49	48.03	596,100
5/18/2021	-0.60 / -1.10%	54.60	54.80	53.80	54.00	53.80	48.75	663,200
5/17/2021	-1.20 / -2.15%	55.80	56.00	54.40	54.60	54.40	49.29	661,300
5/14/2021	+0.20 / +0.36%	55.90	56.40	55.40	55.80	55.93	50.38	947,900
5/13/2021	-1.20 / -2.11%	56.00	56.50	55.40	55.60	55.90	50.19	828,000
5/12/2021	+0.80 / +1.43%	55.90	56.90	55.50	56.80	55.98	51.28	915,400
5/11/2021	-0.10 / -0.18%	56.60	57.10	55.60	56.00	56.50	50.56	1,034,700
5/10/2021	+1.90 / +3.51%	54.00	56.30	52.80	56.10	54.48	50.65	1,265,100
5/7/2021	-1.80 / -3.21%	55.70	56.00	54.10	54.20	54.79	48.93	1,177,400
5/6/2021	-0.30 / -0.53%	56.30	57.50	55.60	56.00	56.34	50.56	719,300
5/5/2021	+0.70 / +1.26%	56.00	57.00	55.70	56.30	56.37	50.83	824,900
5/4/2021	-1.70 / -2.97%	56.00	56.30	55.10	55.60	55.82	50.19	1,157,300
4/29/2021	-0.10 / -0.17%	57.40	57.90	56.90	57.30	57.28	51.73	393,800
4/28/2021	+0.50 / +0.88%	57.10	57.40	56.60	57.40	56.96	51.82	553,200
4/27/2021	-0.50 / -0.87%	57.40	57.50	56.50	56.90	57.02	51.37	590,900
4/26/2021	-1.60 / -2.71%	59.10	59.10	57.00	57.40	57.89	51.82	895,000
4/23/2021	+1.00 / +1.72%	58.00	59.00	57.40	59.00	58.00	53.26	779,100
4/22/2021	-2.00 / -3.33%	60.00	60.50	58.00	58.00	59.62	52.36	1,053,600
4/20/2021	+0.50 / +0.84%	59.70	61.00	59.30	60.00	59.98	54.17	1,224,900
4/19/2021	+1.60 / +2.76%	58.60	59.70	57.70	59.50	58.45	53.72	711,700
4/16/2021	-1.60 / -2.69%	59.00	60.00	57.50	57.90	58.44	52.27	1,365,000
4/15/2021	-1.20 / -1.98%	61.20	61.40	59.50	59.50	60.02	53.72	1,388,500
4/14/2021	-0.10 / -0.16%	60.10	60.70	59.70	60.70	60.06	54.80	1,345,100
4/13/2021	-1.60 / -2.56%	62.50	62.50	60.30	60.80	61.33	54.89	1,533,800
4/12/2021	0.00 / 0.00%	62.80	62.80	61.50	62.40	61.87	56.33	1,036,800
4/9/2021	0.00 / 0.00%	62.00	63.00	61.80	62.40	62.34	56.33	551,500

<<Previous 30 days Next 30 days>>

BVH News

01/11	BVH: Explanation for unreviewed Q3.2024 business performance
26/09	BVH: Agreement with related party
13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB