Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2017	+0.30 / +0.52%	57.50	58.40	57.30	57.60	57.94	47.03	200,610
5/11/2017	0.00 / 0.00%	57.30	57.70	57.20	57.30	57.37	46.78	152,220
5/10/2017	-0.20 / -0.35%	57.30	57.50	57.20	57.30	57.35	46.78	310,570
5/9/2017	0.00 / 0.00%	57.20	57.60	57.20	57.50	57.40	46.95	215,210
5/8/2017	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.59	46.95	208,270
5/5/2017	+0.20 / +0.35%	57.80	58.10	57.60	58.00	57.87	47.36	106,640
5/4/2017	-0.70 / -1.20%	58.50	58.60	57.70	57.80	58.23	47.19	189,760
5/3/2017	+1.20 / +2.09%	57.30	58.90	57.30	58.50	58.14	47.76	257,860
4/28/2017	0.00 / 0.00%	57.00	57.30	56.90	57.30	57.09	46.78	253,810
4/27/2017	0.00 / 0.00%	57.30	57.50	57.20	57.30	57.38	46.78	87,540
4/26/2017	0.00 / 0.00%	57.50	57.50	57.00	57.30	57.22	46.78	221,030
4/25/2017	+0.30 / +0.53%	57.00	57.30	56.90	57.30	57.09	46.78	193,290
4/24/2017	-0.30 / -0.52%	57.80	57.80	56.90	57.00	57.13	46.54	151,560
4/21/2017	-0.10 / -0.17%	57.40	57.90	57.20	57.30	57.36	46.78	232,070
4/20/2017	-1.10 / -1.88%	58.50	58.50	57.40	57.40	57.62	46.87	322,070
4/19/2017	+0.10 / +0.17%	57.60	58.50	57.60	58.50	58.21	47.76	128,940
4/18/2017	+0.80 / +1.39%	57.60	58.40	57.00	58.40	57.74	47.68	235,550
4/17/2017	-0.70 / -1.20%	58.10	58.40	57.00	57.60	57.75	47.03	216,280
4/14/2017	-0.60 / -1.02%	58.30	58.80	57.90	58.30	58.20	47.60	236,910
4/13/2017	+0.10 / +0.17%	58.60	59.50	58.50	58.90	58.84	48.09	307,040
4/12/2017	-0.10 / -0.17%	58.60	59.00	58.50	58.80	58.69	48.01	221,560
4/11/2017	-0.60 / -1.01%	59.50	59.90	58.80	58.90	59.22	48.09	147,670
4/10/2017	+1.20 / +2.06%	58.30	60.20	58.00	59.50	59.27	48.58	375,080
4/7/2017	0.00 / 0.00%	58.20	58.50	57.80	58.30	58.12	47.60	482,210
4/5/2017	-0.80 / -1.35%	59.10	59.10	58.10	58.30	58.48	47.60	331,140
4/4/2017	+0.40 / +0.68%	58.40	59.30	58.40	59.10	59.00	48.25	207,610
4/3/2017	-0.50 / -0.84%	59.20	59.50	58.30	58.70	58.72	47.93	514,410
3/31/2017	-1.10 / -1.82%	60.80	60.80	59.10	59.20	59.51	48.34	760,020
3/30/2017	-1.20 / -1.95%	61.80	62.30	60.20	60.30	61.20	49.23	454,690
3/29/2017	+0.30 / +0.49%	61.40	61.90	61.10	61.50	61.58	50.21	364,420

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance