Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2024	-0.25 / -0.61%	40.90	41.50	40.55	40.70	40.85	39.77	244,000
5/9/2024	-0.15 / -0.36%	41.30	41.50	40.60	40.95	41.09	40.01	235,600
5/8/2024	-0.30 / -0.72%	40.95	41.55	40.80	41.10	41.11	40.16	332,400
5/7/2024	+0.85 / +2.10%	40.55	41.55	40.55	41.40	40.99	40.45	596,900
5/6/2024	+0.55 / +1.38%	40.05	40.55	40.00	40.55	40.36	39.62	266,300
5/3/2024	-0.10 / -0.25%	40.10	40.70	39.95	40.00	40.19	39.08	297,400
5/2/2024	+0.65 / +1.65%	39.45	40.50	39.45	40.10	39.94	39.18	359,200
4/26/2024	+0.15 / +0.38%	39.20	39.45	38.90	39.45	39.19	38.55	354,900
4/25/2024	-0.30 / -0.76%	39.45	39.70	39.20	39.30	39.28	38.40	184,300
4/24/2024	+0.35 / +0.89%	39.25	39.65	39.05	39.60	39.43	38.69	239,800
4/23/2024	-0.35 / -0.88%	39.60	39.60	38.90	39.25	39.18	38.35	235,900
4/22/2024	+1.10 / +2.86%	39.50	40.05	38.55	39.60	39.60	38.69	446,700
4/19/2024	-0.10 / -0.26%	38.60	38.95	38.20	38.50	38.57	37.62	606,400
4/17/2024	-0.75 / -1.91%	39.45	40.00	38.55	38.60	39.06	37.72	779,300
4/16/2024	-0.35 / -0.88%	39.90	40.00	39.20	39.35	39.54	38.45	618,000
4/15/2024	-2.20 / -5.25%	41.80	41.80	39.50	39.70	40.73	38.79	405,000
4/12/2024	+0.45 / +1.09%	41.80	41.90	41.30	41.90	41.68	40.94	132,400
4/11/2024	-0.10 / -0.24%	41.55	41.55	41.25	41.45	41.38	40.50	173,600
4/10/2024	0.00 / 0.00%	41.55	41.85	41.50	41.55	41.62	40.60	233,000
4/9/2024	0.00 / 0.00%	41.70	41.95	41.30	41.55	41.59	40.60	302,900
4/8/2024	-0.15 / -0.36%	41.70	42.00	41.45	41.55	41.63	40.60	323,700
4/5/2024	-0.40 / -0.95%	41.90	42.00	41.70	41.70	41.80	40.74	274,700
4/4/2024	-0.20 / -0.47%	42.35	42.60	42.00	42.10	42.20	41.14	199,200
4/3/2024	-0.10 / -0.24%	42.40	42.95	42.00	42.30	42.52	41.33	273,000
4/2/2024	0.00 / 0.00%	42.40	42.40	41.90	42.40	42.08	41.43	486,000
4/1/2024	-0.35 / -0.82%	42.80	42.95	42.35	42.40	42.54	41.43	268,000
3/29/2024	-0.55 / -1.27%	43.40	43.40	42.65	42.75	42.87	41.77	526,100
3/28/2024	0.00 / 0.00%	43.30	43.55	43.20	43.30	43.29	42.31	389,700
3/27/2024	+0.40 / +0.93%	42.90	43.30	42.70	43.30	43.08	42.31	546,800
3/26/2024	+0.10 / +0.23%	43.05	43.05	42.65	42.90	42.80	41.92	297,100

<<Previous 30 days Next 30 days>>

BVH News

22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024
14/11	BVH: Record date for the cash dividend payment
11/11	BVH: BOD resolution dated November 08, 2024