Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2015	-0.50 / -1.47%	34.00	34.10	33.40	33.50	33.65	26.20	271,160
4/7/2015	+0.40 / +1.19%	33.60	34.20	33.30	34.00	33.68	26.59	268,570
4/6/2015	-0.90 / -2.61%	34.50	34.60	33.60	33.60	34.04	26.28	146,010
4/3/2015	-0.80 / -2.27%	35.00	35.70	34.50	34.50	34.94	26.98	209,320
4/2/2015	+2.30 / +6.97%	33.00	35.30	33.00	35.30	34.28	27.61	296,050
4/1/2015	-1.20 / -3.51%	34.20	34.20	33.00	33.00	33.35	25.81	177,010
3/31/2015	+1.00 / +3.01%	33.30	34.70	33.20	34.20	33.75	26.74	270,420
3/30/2015	-1.20 / -3.49%	34.10	34.70	33.10	33.20	33.77	25.96	320,810
3/27/2015	-1.20 / -3.37%	35.70	35.70	33.80	34.40	34.60	26.90	368,540
3/26/2015	-0.50 / -1.39%	36.00	36.10	35.20	35.60	35.69	27.84	408,590
3/25/2015	-0.50 / -1.37%	36.50	36.80	36.10	36.10	36.57	28.23	303,370
3/24/2015	-0.20 / -0.54%	36.20	36.70	36.00	36.60	36.32	28.62	417,380
3/23/2015	-0.70 / -1.87%	36.70	37.10	36.70	36.80	36.88	28.78	625,390
3/20/2015	+1.30 / +3.59%	36.10	37.50	35.90	37.50	37.11	29.33	351,100
3/19/2015	-0.90 / -2.43%	37.00	37.00	36.10	36.20	36.20	28.31	351,630
3/18/2015	-0.10 / -0.27%	37.20	37.30	36.70	37.10	37.10	29.01	112,960
3/17/2015	+0.20 / +0.54%	36.80	37.30	36.80	37.20	37.20	29.09	308,710
3/16/2015	-0.50 / -1.33%	37.00	37.30	36.90	37.00	37.00	28.93	181,410
3/13/2015	-0.30 / -0.79%	38.00	38.00	37.40	37.50	37.50	29.33	140,960
3/12/2015	+0.50 / +1.34%	37.20	37.80	37.00	37.80	37.80	29.56	403,030
3/11/2015	+0.20 / +0.54%	37.10	37.70	36.80	37.30	37.30	29.17	279,140
3/10/2015	0.00 / 0.00%	37.00	37.20	36.70	37.10	37.10	29.01	129,430
3/9/2015	-0.60 / -1.59%	37.60	37.60	36.70	37.10	37.10	29.01	518,330
3/6/2015	-0.40 / -1.05%	38.00	38.10	37.60	37.70	37.70	29.48	387,680
3/5/2015	-0.60 / -1.55%	38.80	38.80	38.10	38.10	38.10	29.79	761,590
3/4/2015	+0.20 / +0.52%	38.50	38.80	38.40	38.70	38.70	30.26	484,110
3/3/2015	+0.90 / +2.39%	38.00	38.50	37.90	38.50	38.50	30.11	325,680
3/2/2015	+0.10 / +0.27%	37.50	38.10	37.40	37.60	37.60	29.40	350,980
2/27/2015	-0.60 / -1.57%	38.00	38.90	37.50	37.50	37.50	29.33	416,500
2/26/2015	-0.50 / -1.30%	38.60	38.70	37.80	38.10	38.10	29.79	216,360

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance