|
|
Closing price on 4/7/2022
|
|
| Open |
65.50 |
| High |
66.40 |
| Low |
64.40 |
| Volume |
2,039,800 |
| Split-adjusted Price |
57.62 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2022
|
-0.80 / -1.23%
|
65.50
|
66.40
|
64.40
|
64.40
|
65.69
|
57.62
|
2,039,800
|
|
|
4/6/2022
|
+1.40 / +2.19%
|
63.00
|
65.40
|
63.00
|
65.20
|
64.65
|
58.33
|
2,574,400
|
|
|
4/5/2022
|
+0.20 / +0.31%
|
63.20
|
63.90
|
62.90
|
63.80
|
63.49
|
57.08
|
2,089,600
|
|
|
4/4/2022
|
+0.20 / +0.32%
|
63.90
|
65.20
|
63.50
|
63.60
|
64.33
|
56.90
|
2,376,500
|
|
|
4/1/2022
|
+1.90 / +3.09%
|
61.00
|
64.40
|
61.00
|
63.40
|
63.03
|
56.72
|
3,758,200
|
|
|
3/31/2022
|
-0.20 / -0.32%
|
61.70
|
62.40
|
61.50
|
61.50
|
61.88
|
55.02
|
1,150,200
|
|
|
3/30/2022
|
+0.30 / +0.49%
|
61.00
|
62.80
|
60.80
|
61.70
|
61.77
|
55.20
|
1,899,300
|
|
|
3/29/2022
|
+2.90 / +4.96%
|
58.60
|
61.50
|
58.50
|
61.40
|
60.31
|
54.93
|
2,592,800
|
|
|
3/28/2022
|
0.00 / 0.00%
|
58.50
|
58.50
|
57.80
|
58.50
|
58.15
|
52.34
|
912,400
|
|
|
3/25/2022
|
-0.30 / -0.51%
|
59.00
|
59.20
|
58.00
|
58.50
|
58.70
|
52.34
|
1,039,300
|
|
|
3/24/2022
|
-0.20 / -0.34%
|
58.90
|
59.70
|
58.50
|
58.80
|
58.95
|
52.61
|
681,200
|
|
|
3/23/2022
|
+0.50 / +0.85%
|
58.50
|
59.80
|
58.10
|
59.00
|
58.95
|
52.78
|
1,281,500
|
|
|
3/22/2022
|
0.00 / 0.00%
|
58.80
|
59.30
|
58.00
|
58.50
|
58.52
|
52.34
|
1,899,900
|
|
|
3/21/2022
|
+2.40 / +4.28%
|
56.90
|
58.60
|
56.20
|
58.50
|
57.74
|
52.34
|
1,400,800
|
|
|
3/18/2022
|
-0.10 / -0.18%
|
56.10
|
56.40
|
55.80
|
56.10
|
56.09
|
50.19
|
820,100
|
|
|
3/17/2022
|
0.00 / 0.00%
|
56.50
|
56.90
|
55.80
|
56.20
|
56.29
|
50.28
|
346,800
|
|
|
3/16/2022
|
+1.10 / +2.00%
|
55.50
|
56.30
|
55.30
|
56.20
|
55.78
|
50.28
|
420,700
|
|
|
3/15/2022
|
0.00 / 0.00%
|
54.90
|
55.20
|
54.60
|
55.10
|
54.99
|
49.30
|
762,100
|
|
|
3/14/2022
|
-1.90 / -3.33%
|
56.10
|
57.00
|
55.00
|
55.10
|
55.85
|
49.30
|
895,400
|
|
|
3/11/2022
|
-0.40 / -0.70%
|
57.10
|
58.30
|
56.80
|
57.00
|
57.29
|
51.00
|
646,000
|
|
|
3/10/2022
|
+1.00 / +1.77%
|
57.50
|
57.50
|
56.50
|
57.40
|
57.01
|
51.35
|
704,500
|
|
|
3/9/2022
|
-2.00 / -3.42%
|
58.30
|
58.70
|
56.40
|
56.40
|
57.05
|
50.46
|
1,797,100
|
|
|
3/8/2022
|
-0.50 / -0.85%
|
58.20
|
59.50
|
58.20
|
58.40
|
58.76
|
52.25
|
647,600
|
|
|
3/7/2022
|
-0.80 / -1.34%
|
60.20
|
60.20
|
58.80
|
58.90
|
59.41
|
52.69
|
868,700
|
|
|
3/4/2022
|
+0.70 / +1.19%
|
58.50
|
60.20
|
58.40
|
59.70
|
59.16
|
53.41
|
1,259,200
|
|
|
3/3/2022
|
0.00 / 0.00%
|
59.10
|
59.70
|
58.30
|
59.00
|
58.80
|
52.78
|
928,600
|
|
|
3/2/2022
|
-0.80 / -1.34%
|
59.70
|
60.40
|
59.00
|
59.00
|
59.64
|
52.78
|
1,103,800
|
|
|
3/1/2022
|
+0.70 / +1.18%
|
59.30
|
61.00
|
59.20
|
59.80
|
60.12
|
53.50
|
1,582,400
|
|
|
2/28/2022
|
+0.10 / +0.17%
|
58.80
|
59.50
|
58.30
|
59.10
|
58.93
|
52.87
|
712,800
|
|
|
2/25/2022
|
0.00 / 0.00%
|
59.00
|
60.10
|
58.70
|
59.00
|
59.37
|
52.78
|
1,061,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|