Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	-0.80 / -1.23%	65.50	66.40	64.40	64.40	65.69	58.97	2,039,800
4/6/2022	+1.40 / +2.19%	63.00	65.40	63.00	65.20	64.65	59.70	2,574,400
4/5/2022	+0.20 / +0.31%	63.20	63.90	62.90	63.80	63.49	58.42	2,089,600
4/4/2022	+0.20 / +0.32%	63.90	65.20	63.50	63.60	64.33	58.23	2,376,500
4/1/2022	+1.90 / +3.09%	61.00	64.40	61.00	63.40	63.03	58.05	3,758,200
3/31/2022	-0.20 / -0.32%	61.70	62.40	61.50	61.50	61.88	56.31	1,150,200
3/30/2022	+0.30 / +0.49%	61.00	62.80	60.80	61.70	61.77	56.49	1,899,300
3/29/2022	+2.90 / +4.96%	58.60	61.50	58.50	61.40	60.31	56.22	2,592,800
3/28/2022	0.00 / 0.00%	58.50	58.50	57.80	58.50	58.15	53.56	912,400
3/25/2022	-0.30 / -0.51%	59.00	59.20	58.00	58.50	58.70	53.56	1,039,300
3/24/2022	-0.20 / -0.34%	58.90	59.70	58.50	58.80	58.95	53.84	681,200
3/23/2022	+0.50 / +0.85%	58.50	59.80	58.10	59.00	58.95	54.02	1,281,500
3/22/2022	0.00 / 0.00%	58.80	59.30	58.00	58.50	58.52	53.56	1,899,900
3/21/2022	+2.40 / +4.28%	56.90	58.60	56.20	58.50	57.74	53.56	1,400,800
3/18/2022	-0.10 / -0.18%	56.10	56.40	55.80	56.10	56.09	51.37	820,100
3/17/2022	0.00 / 0.00%	56.50	56.90	55.80	56.20	56.29	51.46	346,800
3/16/2022	+1.10 / +2.00%	55.50	56.30	55.30	56.20	55.78	51.46	420,700
3/15/2022	0.00 / 0.00%	54.90	55.20	54.60	55.10	54.99	50.45	762,100
3/14/2022	-1.90 / -3.33%	56.10	57.00	55.00	55.10	55.85	50.45	895,400
3/11/2022	-0.40 / -0.70%	57.10	58.30	56.80	57.00	57.29	52.19	646,000
3/10/2022	+1.00 / +1.77%	57.50	57.50	56.50	57.40	57.01	52.56	704,500
3/9/2022	-2.00 / -3.42%	58.30	58.70	56.40	56.40	57.05	51.64	1,797,100
3/8/2022	-0.50 / -0.85%	58.20	59.50	58.20	58.40	58.76	53.47	647,600
3/7/2022	-0.80 / -1.34%	60.20	60.20	58.80	58.90	59.41	53.93	868,700
3/4/2022	+0.70 / +1.19%	58.50	60.20	58.40	59.70	59.16	54.66	1,259,200
3/3/2022	0.00 / 0.00%	59.10	59.70	58.30	59.00	58.80	54.02	928,600
3/2/2022	-0.80 / -1.34%	59.70	60.40	59.00	59.00	59.64	54.02	1,103,800
3/1/2022	+0.70 / +1.18%	59.30	61.00	59.20	59.80	60.12	54.75	1,582,400
2/28/2022	+0.10 / +0.17%	58.80	59.50	58.30	59.10	58.93	54.11	712,800
2/25/2022	0.00 / 0.00%	59.00	60.10	58.70	59.00	59.37	54.02	1,061,100

<<Previous 30 days Next 30 days>>

BVH News

01/11	BVH: Explanation for unreviewed Q3.2024 business performance
26/09	BVH: Agreement with related party
13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB