|
Closing price on 4/5/2019
|
|
| Open |
94.00 |
| High |
94.10 |
| Low |
93.70 |
| Volume |
21,140 |
| Split-adjusted Price |
80.35 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2019
|
-0.30 / -0.32%
|
94.00
|
94.10
|
93.70
|
93.70
|
93.90
|
80.35
|
21,140
|
|
|
4/4/2019
|
+1.00 / +1.08%
|
93.50
|
94.10
|
93.00
|
94.00
|
93.64
|
80.61
|
48,150
|
|
|
4/3/2019
|
-1.30 / -1.38%
|
94.00
|
94.90
|
92.50
|
93.00
|
93.14
|
79.75
|
109,810
|
|
|
4/2/2019
|
-0.70 / -0.74%
|
95.00
|
96.20
|
93.60
|
94.30
|
94.64
|
80.87
|
71,220
|
|
|
4/1/2019
|
0.00 / 0.00%
|
96.00
|
96.00
|
94.00
|
95.00
|
94.56
|
81.47
|
75,410
|
|
|
3/29/2019
|
-1.00 / -1.04%
|
96.00
|
97.40
|
95.00
|
95.00
|
96.12
|
81.47
|
148,060
|
|
|
3/28/2019
|
+0.30 / +0.31%
|
96.00
|
96.40
|
93.00
|
96.00
|
95.64
|
82.32
|
39,030
|
|
|
3/27/2019
|
+1.10 / +1.16%
|
95.50
|
96.50
|
94.80
|
95.70
|
96.06
|
82.07
|
47,500
|
|
|
3/26/2019
|
-0.90 / -0.94%
|
95.50
|
95.80
|
94.60
|
94.60
|
95.24
|
81.12
|
75,260
|
|
|
3/25/2019
|
-0.60 / -0.62%
|
96.10
|
96.10
|
95.50
|
95.50
|
95.75
|
81.90
|
76,750
|
|
|
3/22/2019
|
+0.10 / +0.10%
|
95.60
|
96.50
|
95.60
|
96.10
|
96.11
|
82.41
|
72,660
|
|
|
3/21/2019
|
-1.60 / -1.64%
|
97.00
|
98.20
|
96.00
|
96.00
|
97.17
|
82.32
|
81,670
|
|
|
3/20/2019
|
+2.30 / +2.41%
|
95.30
|
97.90
|
95.30
|
97.60
|
96.62
|
83.70
|
219,060
|
|
|
3/19/2019
|
+0.30 / +0.32%
|
96.00
|
96.00
|
94.70
|
95.30
|
95.16
|
81.72
|
203,310
|
|
|
3/18/2019
|
-1.30 / -1.35%
|
96.30
|
97.00
|
95.00
|
95.00
|
95.84
|
81.47
|
122,480
|
|
|
3/15/2019
|
+0.50 / +0.52%
|
96.00
|
97.10
|
96.00
|
96.30
|
96.52
|
82.58
|
485,910
|
|
|
3/14/2019
|
-0.20 / -0.21%
|
96.00
|
97.50
|
95.80
|
95.80
|
96.60
|
82.15
|
105,300
|
|
|
3/13/2019
|
+0.20 / +0.21%
|
96.50
|
97.00
|
95.90
|
96.00
|
96.13
|
82.32
|
158,480
|
|
|
3/12/2019
|
+0.20 / +0.21%
|
95.80
|
96.70
|
95.70
|
95.80
|
95.93
|
82.15
|
199,160
|
|
|
3/11/2019
|
+0.20 / +0.21%
|
96.10
|
96.10
|
95.40
|
95.60
|
95.57
|
81.98
|
149,040
|
|
|
3/8/2019
|
-1.20 / -1.24%
|
95.50
|
96.00
|
95.00
|
95.40
|
95.35
|
81.81
|
49,270
|
|
|
3/7/2019
|
-1.40 / -1.43%
|
98.20
|
98.50
|
96.50
|
96.60
|
97.68
|
82.84
|
92,910
|
|
|
3/6/2019
|
-0.30 / -0.31%
|
98.30
|
98.50
|
97.30
|
98.00
|
98.02
|
84.04
|
273,310
|
|
|
3/5/2019
|
+1.80 / +1.87%
|
95.10
|
98.40
|
95.10
|
98.30
|
97.90
|
84.30
|
300,850
|
|
|
3/4/2019
|
+2.80 / +2.99%
|
93.70
|
96.80
|
93.70
|
96.50
|
95.86
|
82.75
|
119,450
|
|
|
3/1/2019
|
-0.30 / -0.32%
|
94.50
|
94.50
|
93.30
|
93.70
|
93.71
|
80.35
|
56,320
|
|
|
2/28/2019
|
-1.20 / -1.26%
|
95.20
|
95.80
|
93.60
|
94.00
|
94.64
|
80.61
|
153,040
|
|
|
2/27/2019
|
+2.00 / +2.15%
|
94.00
|
95.50
|
93.30
|
95.20
|
94.76
|
81.64
|
74,070
|
|
|
2/26/2019
|
-1.70 / -1.79%
|
94.90
|
95.90
|
93.00
|
93.20
|
94.45
|
79.92
|
150,170
|
|
|
2/25/2019
|
-1.60 / -1.66%
|
96.50
|
97.40
|
94.60
|
94.90
|
95.62
|
81.38
|
180,880
|
|
|