Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	+2.10 / +3.50%	59.30	62.50	59.30	62.10	61.49	56.86	1,697,200
4/28/2022	-1.50 / -2.44%	61.50	62.20	60.00	60.00	60.74	54.94	977,400
4/27/2022	-0.40 / -0.65%	61.00	61.50	59.10	61.50	60.54	56.31	1,138,200
4/26/2022	+3.30 / +5.63%	55.40	62.00	54.60	61.90	57.83	56.68	2,891,900
4/25/2022	-4.40 / -6.98%	63.00	63.50	58.60	58.60	59.91	53.66	2,769,200
4/22/2022	-3.50 / -5.26%	67.00	68.20	61.90	63.00	64.67	57.68	3,200,800
4/21/2022	+2.50 / +3.91%	63.00	68.40	61.00	66.50	65.28	60.89	3,570,900
4/20/2022	-1.70 / -2.59%	65.00	66.90	64.00	64.00	65.51	58.60	2,744,400
4/19/2022	-1.10 / -1.65%	67.10	70.00	65.70	65.70	67.68	60.16	2,704,100
4/18/2022	0.00 / 0.00%	67.50	68.50	66.50	66.80	67.31	61.16	3,846,200
4/15/2022	+4.30 / +6.88%	62.40	66.80	62.30	66.80	65.63	61.16	3,373,000
4/14/2022	-0.80 / -1.26%	63.80	64.60	62.50	62.50	63.44	57.23	1,393,300
4/13/2022	+3.30 / +5.50%	61.00	63.60	59.50	63.30	61.20	57.96	1,698,200
4/12/2022	-3.50 / -5.51%	63.50	63.90	60.00	60.00	61.79	54.94	1,935,300
4/8/2022	-0.90 / -1.40%	64.30	65.50	63.50	63.50	64.32	58.14	1,314,000
4/7/2022	-0.80 / -1.23%	65.50	66.40	64.40	64.40	65.69	58.97	2,039,800
4/6/2022	+1.40 / +2.19%	63.00	65.40	63.00	65.20	64.65	59.70	2,574,400
4/5/2022	+0.20 / +0.31%	63.20	63.90	62.90	63.80	63.49	58.42	2,089,600
4/4/2022	+0.20 / +0.32%	63.90	65.20	63.50	63.60	64.33	58.23	2,376,500
4/1/2022	+1.90 / +3.09%	61.00	64.40	61.00	63.40	63.03	58.05	3,758,200
3/31/2022	-0.20 / -0.32%	61.70	62.40	61.50	61.50	61.88	56.31	1,150,200
3/30/2022	+0.30 / +0.49%	61.00	62.80	60.80	61.70	61.77	56.49	1,899,300
3/29/2022	+2.90 / +4.96%	58.60	61.50	58.50	61.40	60.31	56.22	2,592,800
3/28/2022	0.00 / 0.00%	58.50	58.50	57.80	58.50	58.15	53.56	912,400
3/25/2022	-0.30 / -0.51%	59.00	59.20	58.00	58.50	58.70	53.56	1,039,300
3/24/2022	-0.20 / -0.34%	58.90	59.70	58.50	58.80	58.95	53.84	681,200
3/23/2022	+0.50 / +0.85%	58.50	59.80	58.10	59.00	58.95	54.02	1,281,500
3/22/2022	0.00 / 0.00%	58.80	59.30	58.00	58.50	58.52	53.56	1,899,900
3/21/2022	+2.40 / +4.28%	56.90	58.60	56.20	58.50	57.74	53.56	1,400,800
3/18/2022	-0.10 / -0.18%	56.10	56.40	55.80	56.10	56.09	51.37	820,100

<<Previous 30 days Next 30 days>>

BVH News

01/11	BVH: Explanation for unreviewed Q3.2024 business performance
26/09	BVH: Agreement with related party
13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB