Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	-0.50 / -0.87%	57.40	57.50	56.50	56.90	57.02	51.37	590,900
4/26/2021	-1.60 / -2.71%	59.10	59.10	57.00	57.40	57.89	51.82	895,000
4/23/2021	+1.00 / +1.72%	58.00	59.00	57.40	59.00	58.00	53.26	779,100
4/22/2021	-2.00 / -3.33%	60.00	60.50	58.00	58.00	59.62	52.36	1,053,600
4/20/2021	+0.50 / +0.84%	59.70	61.00	59.30	60.00	59.98	54.17	1,224,900
4/19/2021	+1.60 / +2.76%	58.60	59.70	57.70	59.50	58.45	53.72	711,700
4/16/2021	-1.60 / -2.69%	59.00	60.00	57.50	57.90	58.44	52.27	1,365,000
4/15/2021	-1.20 / -1.98%	61.20	61.40	59.50	59.50	60.02	53.72	1,388,500
4/14/2021	-0.10 / -0.16%	60.10	60.70	59.70	60.70	60.06	54.80	1,345,100
4/13/2021	-1.60 / -2.56%	62.50	62.50	60.30	60.80	61.33	54.89	1,533,800
4/12/2021	0.00 / 0.00%	62.80	62.80	61.50	62.40	61.87	56.33	1,036,800
4/9/2021	0.00 / 0.00%	62.00	63.00	61.80	62.40	62.34	56.33	551,500
4/8/2021	-1.00 / -1.58%	63.60	63.70	62.00	62.40	63.40	56.33	713,300
4/7/2021	+1.80 / +2.92%	61.60	63.80	61.60	63.40	62.87	57.24	2,403,200
4/6/2021	+0.90 / +1.48%	60.50	62.00	60.30	61.60	61.29	55.61	938,700
4/5/2021	-1.10 / -1.78%	63.00	63.00	60.70	60.70	61.48	54.80	1,021,500
4/2/2021	+0.90 / +1.48%	61.50	62.60	61.20	61.80	61.83	55.79	1,382,400
4/1/2021	+1.30 / +2.18%	59.90	61.00	59.50	60.90	60.19	54.98	1,192,800
3/31/2021	-0.40 / -0.67%	59.80	60.10	59.10	59.60	59.61	53.81	571,200
3/30/2021	+0.80 / +1.35%	60.00	60.50	59.40	60.00	60.06	54.17	882,200
3/29/2021	+0.80 / +1.37%	59.00	59.30	58.50	59.20	58.96	53.44	522,800
3/26/2021	-1.00 / -1.68%	59.20	59.50	57.00	58.40	58.31	52.72	788,600
3/25/2021	-0.10 / -0.17%	59.70	59.90	59.00	59.40	59.47	53.63	615,600
3/24/2021	-2.20 / -3.57%	60.30	61.20	58.80	59.50	60.21	53.72	1,152,100
3/23/2021	-0.50 / -0.80%	62.20	62.40	61.10	61.70	61.68	55.70	868,900
3/22/2021	+1.20 / +1.97%	63.00	63.10	62.10	62.20	62.64	56.15	1,133,700
3/19/2021	+0.30 / +0.49%	60.70	63.70	60.70	61.00	62.17	55.07	3,085,100
3/18/2021	+1.10 / +1.85%	60.50	60.80	59.90	60.70	60.45	54.80	958,800
3/17/2021	0.00 / 0.00%	59.80	59.80	59.20	59.60	59.50	53.81	439,900
3/16/2021	-0.50 / -0.83%	60.10	60.40	59.20	59.60	59.75	53.81	379,700

<<Previous 30 days Next 30 days>>

BVH News

01/11	BVH: Explanation for unreviewed Q3.2024 business performance
26/09	BVH: Agreement with related party
13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB