Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2011	-1.50 / -1.78%	82.50	88.00	82.50	83.00	83.00	58.53	103,730
4/25/2011	+3.50 / +4.32%	84.00	85.00	83.50	84.50	84.50	59.59	160,870
4/22/2011	-1.00 / -1.22%	82.00	82.50	78.00	81.00	81.00	57.12	96,840
4/21/2011	+3.50 / +4.46%	78.50	82.00	78.50	82.00	82.00	57.82	143,010
4/20/2011	+3.50 / +4.67%	76.00	78.50	75.50	78.50	78.50	55.36	147,240
4/19/2011	-1.50 / -1.96%	76.50	77.50	75.00	75.00	75.00	52.89	98,880
4/18/2011	+0.50 / +0.66%	75.50	78.00	74.00	76.50	76.50	53.95	130,240
4/15/2011	+2.50 / +3.40%	74.00	76.00	73.50	76.00	76.00	53.59	155,960
4/14/2011	+0.50 / +0.68%	72.00	73.50	72.00	73.50	73.50	51.83	86,590
4/13/2011	-1.00 / -1.35%	74.00	74.00	73.00	73.00	73.00	51.48	31,770
4/8/2011	-1.00 / -1.33%	74.00	75.00	74.00	74.00	74.00	52.18	43,270
4/7/2011	0.00 / 0.00%	75.00	75.50	73.50	75.00	75.00	52.89	67,580
4/6/2011	+0.50 / +0.67%	74.50	76.00	74.00	75.00	75.00	52.89	253,660
4/5/2011	+1.50 / +2.05%	73.50	74.50	72.00	74.50	74.50	52.53	68,260
4/4/2011	0.00 / 0.00%	73.00	73.50	72.50	73.00	73.00	51.48	47,580
4/1/2011	-1.50 / -2.01%	73.50	74.50	73.00	73.00	73.00	51.48	38,610
3/31/2011	-0.50 / -0.67%	75.50	76.00	74.50	74.50	74.50	52.53	114,840
3/30/2011	+2.50 / +3.45%	72.00	75.50	72.00	75.00	75.00	52.89	131,620
3/29/2011	-0.50 / -0.68%	74.00	74.00	72.50	72.50	72.50	51.12	88,590
3/28/2011	+2.50 / +3.55%	70.50	74.00	70.50	73.00	73.00	51.48	90,970
3/25/2011	-2.00 / -2.76%	72.00	73.00	70.50	70.50	70.50	49.71	134,930
3/24/2011	-3.00 / -3.97%	74.50	75.00	72.00	72.50	72.50	51.12	124,100
3/23/2011	-0.50 / -0.66%	76.00	76.00	75.00	75.50	75.50	53.24	34,850
3/22/2011	0.00 / 0.00%	76.50	76.50	75.00	76.00	76.00	53.59	146,400
3/21/2011	+1.50 / +2.01%	76.00	76.50	75.00	76.00	76.00	53.59	214,550
3/18/2011	-3.50 / -4.49%	74.50	75.00	74.50	74.50	74.50	52.53	664,290
3/17/2011	-4.00 / -4.88%	78.00	81.50	78.00	78.00	78.00	55.00	119,900
3/16/2011	-4.00 / -4.65%	82.50	86.00	82.00	82.00	82.00	57.82	113,510
3/15/2011	-4.50 / -4.97%	86.00	86.50	86.00	86.00	86.00	60.64	107,740
3/14/2011	-1.50 / -1.63%	92.00	92.00	89.00	90.50	90.50	63.82	101,540

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance