Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2010	-0.50 / -1.14%	44.00	44.00	43.50	43.50	43.50	28.20	56,740
4/19/2010	-0.90 / -2.00%	44.10	44.20	43.60	44.00	44.00	28.52	244,310
4/16/2010	+1.10 / +2.51%	43.80	44.90	43.60	44.90	44.90	29.11	248,730
4/15/2010	+0.20 / +0.46%	43.60	43.80	43.60	43.80	43.80	28.40	64,540
4/14/2010	-0.20 / -0.46%	44.00	44.00	43.60	43.60	43.60	28.27	49,880
4/13/2010	-0.20 / -0.45%	44.00	44.00	43.50	43.80	43.80	28.40	38,520
4/12/2010	+0.70 / +1.62%	44.00	44.00	44.00	44.00	44.00	28.52	174,380
4/9/2010	0.00 / 0.00%	43.30	43.30	43.00	43.30	43.30	28.07	104,430
4/8/2010	0.00 / 0.00%	42.30	43.30	42.30	43.30	43.30	28.07	71,980
4/7/2010	-0.10 / -0.23%	43.40	43.40	42.70	43.30	43.30	28.07	94,020
4/6/2010	+0.30 / +0.70%	43.50	43.50	43.40	43.40	43.40	28.14	116,950
4/5/2010	+0.10 / +0.23%	42.50	43.30	42.50	43.10	43.10	27.94	55,070
4/2/2010	0.00 / 0.00%	42.10	43.00	42.10	43.00	43.00	27.88	82,900
4/1/2010	+0.40 / +0.94%	42.60	43.00	42.60	43.00	43.00	27.88	53,240
3/31/2010	-0.40 / -0.93%	43.00	43.30	42.50	42.60	42.60	27.62	145,520
3/30/2010	+0.30 / +0.70%	43.40	43.40	42.00	43.00	43.00	27.88	236,420
3/29/2010	-1.30 / -2.95%	44.20	44.20	42.70	42.70	42.70	27.68	53,920
3/26/2010	+1.40 / +3.29%	43.10	44.00	43.00	44.00	44.00	28.52	315,190
3/25/2010	-0.80 / -1.84%	42.60	43.00	42.10	42.60	42.60	27.62	82,870
3/24/2010	+0.40 / +0.93%	43.50	43.50	43.10	43.40	43.40	28.14	157,640
3/23/2010	0.00 / 0.00%	43.40	43.40	43.00	43.00	43.00	27.88	149,440
3/22/2010	+1.50 / +3.61%	42.00	43.00	42.00	43.00	43.00	27.88	125,480
3/19/2010	-1.50 / -3.49%	42.60	43.40	41.50	41.50	41.50	26.90	531,800
3/18/2010	0.00 / 0.00%	43.00	43.30	43.00	43.00	43.00	27.88	626,930
3/17/2010	+0.40 / +0.94%	43.00	43.40	42.60	43.00	43.00	27.88	683,190
3/16/2010	-1.90 / -4.27%	42.60	44.40	42.60	42.60	42.60	27.62	290,120
3/15/2010	+0.70 / +1.60%	44.60	44.80	44.30	44.50	44.50	28.85	168,690
3/12/2010	+1.80 / +4.29%	43.50	43.80	42.60	43.80	43.80	28.40	184,140
3/11/2010	-2.00 / -4.55%	42.90	44.00	42.00	42.00	42.00	27.23	107,650
3/10/2010	-1.50 / -3.30%	45.50	45.50	44.00	44.00	44.00	28.52	184,070

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance