|
Closing price on 4/11/2018
|
|
| Open |
109.40 |
| High |
111.00 |
| Low |
106.80 |
| Volume |
515,170 |
| Split-adjusted Price |
88.71 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2018
|
-1.10 / -1.02%
|
109.40
|
111.00
|
106.80
|
106.80
|
108.98
|
88.71
|
515,170
|
|
|
4/10/2018
|
+2.40 / +2.27%
|
105.50
|
109.50
|
105.50
|
107.90
|
107.76
|
89.62
|
301,690
|
|
|
4/9/2018
|
-2.00 / -1.86%
|
107.50
|
108.00
|
105.00
|
105.50
|
106.04
|
87.63
|
432,470
|
|
|
4/6/2018
|
+0.30 / +0.28%
|
107.20
|
109.90
|
107.00
|
107.50
|
108.87
|
89.29
|
417,700
|
|
|
4/5/2018
|
+6.20 / +6.14%
|
101.00
|
108.00
|
101.00
|
107.20
|
105.82
|
89.04
|
503,350
|
|
|
4/4/2018
|
+0.50 / +0.50%
|
100.50
|
105.00
|
100.50
|
101.00
|
102.59
|
83.89
|
355,890
|
|
|
4/3/2018
|
+3.40 / +3.50%
|
102.90
|
102.90
|
98.00
|
100.50
|
101.20
|
83.48
|
1,999,800
|
|
|
4/2/2018
|
+2.60 / +2.75%
|
98.00
|
100.00
|
95.00
|
97.10
|
97.22
|
80.65
|
330,990
|
|
|
3/30/2018
|
+1.50 / +1.61%
|
93.00
|
95.00
|
90.80
|
94.50
|
93.22
|
78.49
|
324,360
|
|
|
3/29/2018
|
-1.00 / -1.06%
|
94.00
|
96.10
|
93.00
|
93.00
|
94.53
|
77.25
|
343,480
|
|
|
3/28/2018
|
+1.00 / +1.08%
|
93.00
|
94.80
|
91.00
|
94.00
|
93.49
|
78.08
|
366,680
|
|
|
3/27/2018
|
0.00 / 0.00%
|
94.00
|
97.90
|
92.00
|
93.00
|
95.41
|
77.25
|
826,940
|
|
|
3/26/2018
|
+5.30 / +6.04%
|
87.70
|
93.80
|
87.70
|
93.00
|
91.45
|
77.25
|
608,200
|
|
|
3/23/2018
|
-4.30 / -4.67%
|
89.00
|
90.00
|
85.60
|
87.70
|
87.65
|
72.84
|
546,720
|
|
|
3/22/2018
|
+2.00 / +2.22%
|
91.00
|
92.50
|
90.00
|
92.00
|
91.48
|
76.42
|
2,502,720
|
|
|
3/21/2018
|
+3.90 / +4.53%
|
86.60
|
90.00
|
86.60
|
90.00
|
88.40
|
74.75
|
2,576,520
|
|
|
3/20/2018
|
-0.90 / -1.03%
|
87.00
|
88.30
|
86.10
|
86.10
|
87.41
|
71.51
|
279,880
|
|
|
3/19/2018
|
+4.00 / +4.82%
|
83.00
|
87.00
|
83.00
|
87.00
|
85.76
|
72.26
|
359,640
|
|
|
3/16/2018
|
0.00 / 0.00%
|
84.00
|
84.90
|
83.00
|
83.00
|
83.78
|
68.94
|
253,720
|
|
|
3/15/2018
|
-1.20 / -1.43%
|
83.00
|
85.00
|
82.80
|
83.00
|
84.45
|
68.94
|
150,100
|
|
|
3/14/2018
|
+0.40 / +0.48%
|
83.00
|
85.30
|
83.00
|
84.20
|
84.20
|
69.94
|
364,050
|
|
|
3/13/2018
|
-0.80 / -0.95%
|
85.00
|
85.10
|
83.20
|
83.80
|
84.48
|
69.60
|
169,620
|
|
|
3/12/2018
|
+0.70 / +0.83%
|
83.90
|
85.80
|
83.90
|
84.60
|
84.76
|
70.27
|
257,030
|
|
|
3/9/2018
|
+2.90 / +3.58%
|
83.50
|
84.00
|
81.50
|
83.90
|
83.24
|
69.69
|
374,750
|
|
|
3/8/2018
|
+2.10 / +2.66%
|
78.90
|
81.40
|
78.90
|
81.00
|
80.51
|
67.28
|
229,500
|
|
|
3/7/2018
|
-4.10 / -4.94%
|
83.50
|
84.90
|
78.00
|
78.90
|
81.16
|
65.53
|
474,280
|
|
|
3/6/2018
|
-1.00 / -1.19%
|
84.00
|
85.00
|
82.00
|
83.00
|
83.26
|
68.94
|
223,650
|
|
|
3/5/2018
|
+1.60 / +1.94%
|
83.90
|
86.00
|
83.00
|
84.00
|
85.01
|
69.77
|
349,010
|
|
|
3/2/2018
|
-0.10 / -0.12%
|
80.00
|
83.50
|
80.00
|
82.40
|
82.01
|
68.44
|
346,050
|
|
|
3/1/2018
|
-1.20 / -1.43%
|
83.70
|
83.80
|
82.10
|
82.50
|
83.05
|
68.52
|
305,660
|
|
|