Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2021	-0.20 / -0.34%	59.00	59.10	57.90	58.90	58.57	51.96	570,700
3/8/2021	+0.10 / +0.17%	59.00	60.10	59.00	59.10	59.35	52.13	784,000
3/5/2021	-1.00 / -1.67%	59.80	59.80	58.50	59.00	59.15	52.04	744,100
3/4/2021	-1.30 / -2.12%	61.90	61.90	59.50	60.00	60.81	52.93	491,000
3/3/2021	-0.50 / -0.81%	61.90	62.00	61.20	61.30	61.62	54.07	489,900
3/2/2021	0.00 / 0.00%	63.00	63.00	61.50	61.80	62.37	54.51	996,300
3/1/2021	+2.70 / +4.57%	59.70	62.00	59.40	61.80	60.83	54.51	941,100
2/26/2021	-0.50 / -0.84%	58.90	59.60	58.80	59.10	59.04	52.13	556,000
2/25/2021	-0.10 / -0.17%	60.00	60.50	59.00	59.60	59.48	52.57	676,100
2/24/2021	-0.80 / -1.32%	60.90	61.20	59.30	59.70	60.31	52.66	603,300
2/23/2021	-0.60 / -0.98%	60.50	60.90	59.70	60.50	60.32	53.37	954,000
2/22/2021	-0.40 / -0.65%	61.50	61.70	60.50	61.10	61.27	53.90	585,300
2/19/2021	-0.40 / -0.65%	61.00	61.90	60.90	61.50	61.36	54.25	424,400
2/18/2021	0.00 / 0.00%	62.10	62.10	60.50	61.90	61.60	54.60	803,300
2/17/2021	+2.00 / +3.34%	60.50	61.90	60.00	61.90	60.97	54.60	872,100
2/9/2021	+2.50 / +4.36%	57.40	59.90	57.00	59.90	58.71	52.84	743,300
2/8/2021	-2.60 / -4.33%	61.00	61.00	56.10	57.40	58.48	50.63	914,200
2/5/2021	+1.90 / +3.27%	59.00	60.20	58.50	60.00	59.28	52.93	615,300
2/4/2021	-0.40 / -0.68%	59.90	59.90	58.10	58.10	58.92	51.25	922,900
2/3/2021	+3.80 / +6.95%	56.00	58.50	56.00	58.50	57.66	51.60	810,900
2/2/2021	+1.20 / +2.24%	54.30	55.50	52.30	54.70	54.47	48.25	573,400
2/1/2021	-3.00 / -5.31%	56.90	57.50	53.40	53.50	55.34	47.19	1,516,900
1/29/2021	+2.50 / +4.63%	51.00	57.20	51.00	56.50	55.15	49.84	1,369,500
1/28/2021	-4.00 / -6.90%	54.50	57.00	54.00	54.00	54.00	47.63	1,256,500
1/27/2021	-2.50 / -4.13%	59.20	60.80	57.20	58.00	59.19	51.16	951,000
1/26/2021	-3.50 / -5.47%	63.80	64.00	60.00	60.50	61.78	53.37	1,166,900
1/25/2021	-0.70 / -1.08%	64.60	64.70	64.00	64.00	64.00	56.45	695,400
1/22/2021	-1.00 / -1.52%	66.00	66.20	64.00	64.70	65.27	57.07	685,900
1/21/2021	+1.40 / +2.18%	64.30	66.00	64.10	65.70	64.94	57.95	638,500
1/20/2021	-0.70 / -1.08%	64.00	65.20	60.60	64.30	62.99	56.72	1,133,400

<<Previous 30 days Next 30 days>>

BVH News

22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024
14/11	BVH: Record date for the cash dividend payment
11/11	BVH: BOD resolution dated November 08, 2024