Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2012	+3.00 / +5.00%	62.00	63.00	62.00	63.00	63.00	45.09	160,680
3/2/2012	+2.50 / +4.35%	59.00	60.00	58.00	60.00	60.00	42.94	103,820
3/1/2012	+2.50 / +4.55%	56.50	57.50	55.00	57.50	57.50	41.15	114,060
2/29/2012	-2.00 / -3.51%	57.00	57.00	54.50	55.00	55.00	39.36	475,430
2/28/2012	-1.50 / -2.56%	58.00	60.00	57.00	57.00	57.00	40.79	115,620
2/27/2012	-1.50 / -2.50%	60.00	61.00	58.50	58.50	58.50	41.86	185,660
2/24/2012	-0.50 / -0.83%	62.00	62.00	60.00	60.00	60.00	42.94	158,390
2/23/2012	+0.50 / +0.83%	61.00	61.00	58.50	60.50	60.50	43.30	153,350
2/22/2012	+2.00 / +3.45%	58.00	60.00	58.00	60.00	60.00	42.94	80,870
2/21/2012	0.00 / 0.00%	60.50	60.50	58.00	58.00	58.00	41.51	356,730
2/20/2012	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	41.51	50,010
2/17/2012	+2.50 / +4.72%	54.50	55.50	54.50	55.50	55.50	39.72	145,880
2/16/2012	-1.00 / -1.85%	54.00	55.00	53.00	53.00	53.00	37.93	170,890
2/15/2012	-1.00 / -1.82%	55.00	55.00	53.00	54.00	54.00	38.64	83,540
2/14/2012	0.00 / 0.00%	53.00	56.00	52.50	55.00	55.00	39.36	221,140
2/13/2012	-2.50 / -4.35%	56.00	56.50	55.00	55.00	55.00	39.36	215,900
2/10/2012	-1.50 / -2.54%	59.00	59.00	57.00	57.50	57.50	41.15	154,270
2/9/2012	-1.00 / -1.67%	60.00	60.00	58.50	59.00	59.00	42.22	95,070
2/8/2012	+1.50 / +2.56%	60.00	61.00	59.00	60.00	60.00	42.94	121,500
2/7/2012	+2.50 / +4.46%	56.00	58.50	55.00	58.50	58.50	41.86	97,120
2/6/2012	0.00 / 0.00%	56.00	57.00	53.50	56.00	56.00	40.08	79,230
2/3/2012	+1.00 / +1.82%	57.50	57.50	56.00	56.00	56.00	40.08	223,040
2/2/2012	+2.50 / +4.76%	54.00	55.00	52.50	55.00	55.00	39.36	66,060
2/1/2012	+0.50 / +0.96%	52.00	52.50	51.00	52.50	52.50	37.57	136,410
1/31/2012	-0.50 / -0.95%	53.50	54.50	52.00	52.00	52.00	37.21	161,730
1/30/2012	+2.50 / +5.00%	48.50	52.50	48.20	52.50	52.50	37.57	127,220
1/20/2012	-0.50 / -0.99%	52.50	53.00	50.00	50.00	50.00	35.78	133,450
1/19/2012	+2.00 / +4.12%	49.00	50.50	48.50	50.50	50.50	36.14	40,070
1/18/2012	+2.30 / +4.98%	48.00	48.50	47.50	48.50	48.50	34.71	67,390
1/17/2012	+2.20 / +5.00%	45.50	46.20	44.50	46.20	46.20	33.06	166,140

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance