Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2015	+0.20 / +0.52%	38.50	38.80	38.40	38.70	38.70	30.85	484,110
3/3/2015	+0.90 / +2.39%	38.00	38.50	37.90	38.50	38.50	30.69	325,680
3/2/2015	+0.10 / +0.27%	37.50	38.10	37.40	37.60	37.60	29.97	350,980
2/27/2015	-0.60 / -1.57%	38.00	38.90	37.50	37.50	37.50	29.89	416,500
2/26/2015	-0.50 / -1.30%	38.60	38.70	37.80	38.10	38.10	30.37	216,360
2/25/2015	-1.20 / -3.02%	39.80	40.40	38.60	38.60	38.60	30.77	259,560
2/24/2015	+0.10 / +0.25%	39.50	40.00	39.30	39.80	39.80	31.72	292,860
2/13/2015	+0.20 / +0.51%	39.70	40.30	39.60	39.70	39.70	31.64	571,660
2/12/2015	+0.50 / +1.28%	39.10	39.70	38.90	39.50	39.50	31.48	334,530
2/11/2015	+0.50 / +1.30%	38.80	39.20	38.50	39.00	39.00	31.08	172,030
2/10/2015	+0.60 / +1.58%	37.90	38.70	37.50	38.50	38.50	30.69	624,020
2/9/2015	+0.20 / +0.53%	37.80	38.10	37.50	37.90	37.90	30.21	840,030
2/6/2015	+0.90 / +2.45%	36.80	37.90	36.80	37.70	37.70	30.05	331,920
2/5/2015	+0.80 / +2.22%	36.00	37.50	36.00	36.80	36.80	29.33	919,350
2/4/2015	+1.50 / +4.35%	34.30	36.20	34.20	36.00	36.00	28.69	956,310
2/3/2015	+0.40 / +1.17%	34.60	35.00	34.10	34.50	34.50	27.50	538,860
2/2/2015	-0.40 / -1.16%	34.60	35.20	34.10	34.10	34.10	27.18	425,460
1/30/2015	-0.50 / -1.43%	35.60	35.60	34.50	34.50	34.50	27.50	284,910
1/29/2015	-0.80 / -2.23%	35.60	35.80	35.00	35.00	35.00	27.90	160,820
1/28/2015	+1.20 / +3.47%	34.80	36.30	34.80	35.80	35.80	28.53	735,140
1/27/2015	-0.20 / -0.57%	34.90	35.20	34.50	34.60	34.60	27.58	600,110
1/26/2015	-0.40 / -1.14%	35.30	35.30	34.80	34.80	34.80	27.74	292,390
1/23/2015	0.00 / 0.00%	35.20	35.40	34.80	35.20	35.20	28.06	990,760
1/22/2015	+0.10 / +0.28%	35.10	35.40	34.70	35.20	35.20	28.06	532,030
1/21/2015	+0.10 / +0.29%	35.00	35.30	34.90	35.10	35.10	27.98	590,070
1/20/2015	+0.20 / +0.57%	34.50	35.20	34.50	35.00	35.00	27.90	564,360
1/19/2015	-0.20 / -0.57%	35.00	35.70	34.50	34.80	34.80	27.74	524,150
1/16/2015	+1.00 / +2.94%	34.20	35.30	34.00	35.00	35.00	27.90	721,060
1/15/2015	-0.60 / -1.73%	34.50	34.70	33.70	34.00	34.00	27.10	683,540
1/14/2015	-0.60 / -1.70%	35.10	35.40	34.30	34.60	34.60	27.58	465,980

<<Previous 30 days Next 30 days>>

BVH News

22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024
14/11	BVH: Record date for the cash dividend payment
11/11	BVH: BOD resolution dated November 08, 2024