Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2010	0.00 / 0.00%	42.90	43.50	42.70	42.90	42.90	27.81	135,390
3/3/2010	-0.40 / -0.92%	43.30	44.00	42.40	42.90	42.90	27.81	217,660
3/2/2010	-2.20 / -4.84%	44.00	44.50	43.30	43.30	43.30	28.07	169,020
3/1/2010	+0.50 / +1.11%	45.00	45.60	45.00	45.50	45.50	29.50	302,320
2/26/2010	+2.10 / +4.90%	42.90	45.00	42.20	45.00	45.00	29.17	326,410
2/25/2010	+2.00 / +4.89%	41.00	42.90	41.00	42.90	42.90	27.81	328,580
2/24/2010	-2.10 / -4.88%	42.50	42.50	40.90	40.90	40.90	26.52	495,890
2/23/2010	-2.20 / -4.87%	44.50	44.50	43.00	43.00	43.00	27.88	395,140
2/22/2010	+1.80 / +4.15%	45.50	45.50	45.00	45.20	45.20	29.30	368,570
2/12/2010	+2.00 / +4.83%	43.00	43.40	42.30	43.40	43.40	28.14	388,970
2/11/2010	+1.90 / +4.81%	41.40	41.40	41.40	41.40	41.40	26.84	325,360
2/10/2010	+1.50 / +3.95%	38.50	39.50	38.40	39.50	39.50	25.61	178,290
2/9/2010	-0.20 / -0.52%	37.60	38.10	37.60	38.00	38.00	24.64	216,700
2/8/2010	0.00 / 0.00%	38.00	38.20	37.90	38.20	38.20	24.76	108,030
2/5/2010	0.00 / 0.00%	38.20	38.20	37.40	38.20	38.20	24.76	204,660
2/4/2010	+0.20 / +0.53%	38.00	38.40	38.00	38.20	38.20	24.76	175,140
2/3/2010	+1.60 / +4.40%	36.70	38.00	36.70	38.00	38.00	24.64	264,120
2/2/2010	+0.40 / +1.11%	36.00	36.40	35.70	36.40	36.40	23.60	102,760
2/1/2010	+0.50 / +1.41%	36.00	36.00	35.70	36.00	36.00	23.34	155,650
1/29/2010	+0.30 / +0.85%	35.20	35.50	35.10	35.50	35.50	23.01	149,100
1/28/2010	+0.70 / +2.03%	34.50	35.20	34.50	35.20	35.20	22.82	190,950
1/27/2010	-1.00 / -2.82%	35.50	35.50	34.50	34.50	34.50	22.37	150,780
1/26/2010	+0.60 / +1.72%	35.50	35.50	35.10	35.50	35.50	23.01	142,040
1/25/2010	+0.40 / +1.16%	34.80	34.90	34.50	34.90	34.90	22.63	171,620
1/22/2010	+0.20 / +0.58%	34.30	34.70	33.20	34.50	34.50	22.37	207,660
1/21/2010	-0.70 / -2.00%	34.00	35.00	34.00	34.30	34.30	22.24	211,050
1/20/2010	+0.30 / +0.86%	35.50	35.50	34.70	35.00	35.00	22.69	305,620
1/19/2010	+1.40 / +4.20%	34.00	34.70	33.50	34.70	34.70	22.50	282,220
1/18/2010	-1.70 / -4.86%	35.00	35.00	33.30	33.30	33.30	21.59	112,160
1/15/2010	+1.00 / +2.94%	34.00	35.00	34.00	35.00	35.00	22.69	278,200

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance